Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSENG) Kirloskar Oil complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Oil | (KIRLOSENG) share price targets

Complete technical analysis of Kirloskar Oil (KIRLOSENG) by charts plus indicators, forecast predictions and share price targets for Kirloskar Oil (KIRLOSENG)

Kirloskar Oil trades in NSE in Auto Parts & Equipment sector.

10 day averaged volume of Kirloskar Oil is 324590

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	1181.30	1221.50	1238.00	1172.10	0.721 times
07 Wed Jan 2026	1221.50	1247.00	1265.30	1209.40	1.125 times
06 Tue Jan 2026	1246.70	1254.00	1273.80	1242.00	0.606 times
05 Mon Jan 2026	1254.30	1260.00	1278.50	1240.00	0.838 times
02 Fri Jan 2026	1261.10	1237.40	1269.00	1215.20	2.192 times
01 Thu Jan 2026	1230.50	1224.00	1257.60	1206.30	1.147 times
31 Wed Dec 2025	1218.80	1221.10	1226.00	1203.20	0.464 times
30 Tue Dec 2025	1224.30	1216.10	1231.10	1201.00	0.737 times
29 Mon Dec 2025	1222.40	1269.80	1269.80	1203.10	1.581 times
26 Fri Dec 2025	1269.80	1263.60	1275.00	1243.30	0.713 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1184.6, but if it comes above 1184.6, then a intra day buy could be more profitable.
If you take a sell trade below 1184.6, then use 1184.6 as stoploss and 1126 as target. However if you take a buy trade in stock , then use 1184.6 as stoploss and 1233.43 as target.

Share price targets for Kirloskar Oil (KIRLOSENG)

Target Type	Value
Downside Target	855.80
Downside Target	933.20
Downside Target	984.20
Downside Target	1029.00
Downside Target	1068.30
Downside Target	1125.60
Downside Target	1154.00
Upside Target	1243.30
Upside Target	1269.80
Upside Target	1278.50
Upside Target	1303.30
Upside Target	1329.00

Intraday share price targets for Kirloskar Oil (KIRLOSENG)

Target Type	Value
Downside Intraday Target	1142.77
Downside Intraday Target	1104.23
Upside Intraday Target	1249.17
Upside Intraday Target	1317.03
Upside Intraday Target	1210.63

Weekly technical analysis of Kirloskar Oil (KIRLOSENG)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	1181.30	1260.00	1278.50	1172.10	0.538 times
02 Fri Jan 2026	1261.10	1269.80	1269.80	1201.00	0.716 times
26 Fri Dec 2025	1269.80	1258.30	1329.00	1243.30	0.232 times
19 Fri Dec 2025	1244.80	1144.60	1303.30	1125.60	8.018 times
13 Sat Dec 2025	1144.60	1130.00	1154.00	1078.10	0.309 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Oil (KIRLOSENG)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	1181.30	1224.00	1278.50	1172.10	0.098 times
31 Wed Dec 2025	1218.80	1138.50	1329.00	1068.30	1.114 times
28 Fri Nov 2025	1124.85	990.10	1194.95	933.20	2.519 times
31 Fri Oct 2025	999.90	914.60	1029.00	865.55	0.888 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Oil (KIRLOSENG)

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirloskar Oil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kirloskar Oil in short term but the sell signal is initial and weak.

Kirloskar Oil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Oil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirloskar Oil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1236.07 and Kirloskar Oil (KIRLOSENG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Oil (KIRLOSENG) stock. Volume based technical analysis of Kirloskar Oil (KIRLOSENG) stock is negative.

Kirloskar Oil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.