Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSENG) Kirloskar Oil complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Oil | (KIRLOSENG) share price targets

Complete technical analysis of Kirloskar Oil (KIRLOSENG) by charts plus indicators, forecast predictions and share price targets for Kirloskar Oil (KIRLOSENG)

Kirloskar Oil trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-07-21 View latest technical analysis

10 day averaged volume of Kirloskar Oil is 1278753

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	919.65	920.05	934.10	913.00	0.335 times
18 Fri Jul 2025	917.85	935.05	937.90	913.25	0.205 times
17 Thu Jul 2025	938.10	951.00	955.60	930.50	0.279 times
16 Wed Jul 2025	945.25	918.80	957.50	915.70	0.759 times
15 Tue Jul 2025	915.00	924.80	931.20	910.00	0.381 times
14 Mon Jul 2025	921.35	913.90	932.35	904.80	0.457 times
11 Fri Jul 2025	914.85	906.70	966.90	896.05	4.477 times
10 Thu Jul 2025	918.10	833.65	939.90	833.65	3.156 times
09 Wed Jul 2025	831.85	834.90	845.55	829.60	0.085 times
08 Tue Jul 2025	833.95	847.90	853.60	830.80	0.115 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 917.1, but if it comes below 917.1, then a intra day sell could be more profitable.
If you take a sell trade below 917.1, then use 917.1 as stoploss and 879.68 as target. However if you take a buy trade in stock , then use 917.1 as stoploss and 961.9 as target.

Share price targets for Kirloskar Oil (KIRLOSENG)

Target Type	Value
Downside Target	571.00
Downside Target	664.05
Downside Target	762.50
Downside Target	825.60
Downside Target	870.00
Downside Target	904.80
Downside Target	913.00
Upside Target	923.00
Upside Target	933.10
Upside Target	934.10
Upside Target	957.50
Upside Target	966.90

Intraday share price targets for Kirloskar Oil (KIRLOSENG)

Target Type	Value
Downside Intraday Target	910.4
Downside Intraday Target	901.15
Upside Intraday Target	931.5
Upside Intraday Target	943.35
Upside Intraday Target	922.25

Weekly technical analysis of Kirloskar Oil (KIRLOSENG)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	919.65	920.05	934.10	913.00	0.161 times
18 Fri Jul 2025	917.85	913.90	957.50	904.80	0.263 times
11 Fri Jul 2025	914.85	845.00	966.90	829.60	5.743 times
04 Fri Jul 2025	855.45	870.00	870.00	840.00	1.699 times
27 Fri Jun 2025	860.15	831.55	877.80	828.15	0.668 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Oil (KIRLOSENG)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	919.65	855.00	966.90	829.60	2.38 times
30 Mon Jun 2025	851.05	915.00	933.10	825.60	0.357 times
30 Fri May 2025	904.65	744.70	923.00	664.05	3.121 times
30 Wed Apr 2025	746.50	705.05	776.00	578.50	0.411 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kirloskar Oil (KIRLOSENG)

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirloskar Oil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kirloskar Oil in short term and the buy signal is strong.

Kirloskar Oil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kirloskar Oil in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kirloskar Oil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 917.64 and Kirloskar Oil (KIRLOSENG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Oil (KIRLOSENG) stock. Volume based technical analysis of Kirloskar Oil (KIRLOSENG) stock is negative.

Kirloskar Oil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.