Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSENG) Kirloskar Oil complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Oil | (KIRLOSENG) share price targets

Complete technical analysis of Kirloskar Oil (KIRLOSENG) by charts plus indicators, forecast predictions and share price targets for Kirloskar Oil (KIRLOSENG)

Kirloskar Oil trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-07-18 View latest technical analysis

10 day averaged volume of Kirloskar Oil is 1294547

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	917.85	935.05	937.90	913.25	0.203 times
17 Thu Jul 2025	938.10	951.00	955.60	930.50	0.275 times
16 Wed Jul 2025	945.25	918.80	957.50	915.70	0.749 times
15 Tue Jul 2025	915.00	924.80	931.20	910.00	0.376 times
14 Mon Jul 2025	921.35	913.90	932.35	904.80	0.452 times
11 Fri Jul 2025	914.85	906.70	966.90	896.05	4.423 times
10 Thu Jul 2025	918.10	833.65	939.90	833.65	3.118 times
09 Wed Jul 2025	831.85	834.90	845.55	829.60	0.084 times
08 Tue Jul 2025	833.95	847.90	853.60	830.80	0.114 times
07 Mon Jul 2025	847.90	845.00	864.25	843.00	0.084 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 912.9, but if it comes below 912.9, then a intra day sell could be more profitable.
If you take a sell trade below 912.9, then use 912.9 as stoploss and 876.01 as target. However if you take a buy trade in stock , then use 912.9 as stoploss and 957.1 as target.

Share price targets for Kirloskar Oil (KIRLOSENG)

Target Type	Value
Downside Target	571.00
Downside Target	664.05
Downside Target	762.50
Downside Target	825.60
Downside Target	870.00
Downside Target	888.05
Downside Target	904.80
Upside Target	923.00
Upside Target	933.10
Upside Target	957.50
Upside Target	966.90

Intraday share price targets for Kirloskar Oil (KIRLOSENG)

Target Type	Value
Downside Intraday Target	895.93
Downside Intraday Target	874.02
Upside Intraday Target	948.63
Upside Intraday Target	979.42
Upside Intraday Target	926.72

Weekly technical analysis of Kirloskar Oil (KIRLOSENG)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	917.85	913.90	957.50	904.80	0.263 times
11 Fri Jul 2025	914.85	845.00	966.90	829.60	5.743 times
04 Fri Jul 2025	855.45	870.00	870.00	840.00	1.699 times
27 Fri Jun 2025	860.15	831.55	877.80	828.15	0.668 times
20 Fri Jun 2025	846.30	880.00	888.05	825.60	0.745 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Oil (KIRLOSENG)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	917.85	855.00	966.90	829.60	2.31 times
30 Mon Jun 2025	851.05	915.00	933.10	825.60	0.357 times
30 Fri May 2025	904.65	744.70	923.00	664.05	3.121 times
30 Wed Apr 2025	746.50	705.05	776.00	578.50	0.411 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kirloskar Oil (KIRLOSENG)

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirloskar Oil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kirloskar Oil in short term and the buy signal is strong.

Kirloskar Oil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Oil in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirloskar Oil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 916.98 and Kirloskar Oil (KIRLOSENG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Oil (KIRLOSENG) stock. Volume based technical analysis of Kirloskar Oil (KIRLOSENG) stock is negative.

Kirloskar Oil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.