Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSENG) Kirloskar Oil complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Oil | (KIRLOSENG) share price targets

Complete technical analysis of Kirloskar Oil (KIRLOSENG) by charts plus indicators, forecast predictions and share price targets for Kirloskar Oil (KIRLOSENG)

Kirloskar Oil trades in NSE in Auto Parts & Equipment sector.

10 day averaged volume of Kirloskar Oil is 539917

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	1130.80	1159.00	1162.40	1116.30	0.878 times
04 Thu Dec 2025	1165.10	1085.80	1180.00	1083.30	5.612 times
03 Wed Dec 2025	1085.20	1119.20	1172.00	1068.30	1.892 times
02 Tue Dec 2025	1113.60	1123.60	1127.50	1105.00	0.157 times
01 Mon Dec 2025	1118.10	1138.50	1155.80	1114.30	0.381 times
28 Fri Nov 2025	1124.85	1147.25	1156.85	1114.65	0.21 times
27 Thu Nov 2025	1141.70	1147.75	1162.55	1128.15	0.23 times
26 Wed Nov 2025	1147.85	1157.95	1167.10	1142.15	0.212 times
25 Tue Nov 2025	1157.50	1129.00	1163.85	1120.10	0.33 times
24 Mon Nov 2025	1130.00	1163.90	1172.00	1123.10	0.538 times

My analysis of stock is bullish for shortterm, and stock might move up till 1173.5 or till 1248.4. Use a stoploss of 1111.18 and if this stock hits its stoploss, then it can fall down till 1048.83

Share price targets for Kirloskar Oil (KIRLOSENG)

Target Type	Value
Downside Target	855.80
Downside Target	933.20
Downside Target	955.00
Downside Target	984.20
Downside Target	1029.00
Downside Target	1068.30
Downside Target	1091.45
Downside Target	1114.65
Upside Target	1172.00
Upside Target	1180.00
Upside Target	1194.95

Intraday share price targets for Kirloskar Oil (KIRLOSENG)

Target Type	Value
Downside Intraday Target	1072.73
Downside Intraday Target	1014.67
Upside Intraday Target	1184.43
Upside Intraday Target	1238.07
Downside Intraday Target	1126.37

Weekly technical analysis of Kirloskar Oil (KIRLOSENG)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	1130.80	1138.50	1180.00	1068.30	5.866 times
28 Fri Nov 2025	1124.85	1163.90	1172.00	1114.65	0.243 times
21 Fri Nov 2025	1163.20	1102.45	1194.95	1091.45	0.239 times
14 Fri Nov 2025	1092.05	961.00	1100.00	933.20	10.444 times
07 Fri Nov 2025	964.35	990.10	1039.85	955.00	0.24 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kirloskar Oil (KIRLOSENG)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	1130.80	1138.50	1180.00	1068.30	0.245 times
28 Fri Nov 2025	1124.85	990.10	1194.95	933.20	2.519 times
31 Fri Oct 2025	999.90	914.60	1029.00	865.55	0.888 times
30 Tue Sep 2025	918.80	896.00	984.20	855.80	0.807 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Oil (KIRLOSENG)

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirloskar Oil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kirloskar Oil in short term but the sell signal is initial and weak.

Kirloskar Oil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Oil in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirloskar Oil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1141.52 and Kirloskar Oil (KIRLOSENG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Oil (KIRLOSENG) stock. Volume based technical analysis of Kirloskar Oil (KIRLOSENG) stock is negative.

Kirloskar Oil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.