Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSENG) Kirloskar Oil complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Oil | (KIRLOSENG) share price targets

Complete technical analysis of Kirloskar Oil (KIRLOSENG) by charts plus indicators, forecast predictions and share price targets for Kirloskar Oil (KIRLOSENG)

Kirloskar Oil trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Kirloskar Oil is 377173

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	1113.60	1123.60	1127.50	1105.00	0.225 times
01 Mon Dec 2025	1118.10	1138.50	1155.80	1114.30	0.546 times
28 Fri Nov 2025	1124.85	1147.25	1156.85	1114.65	0.3 times
27 Thu Nov 2025	1141.70	1147.75	1162.55	1128.15	0.329 times
26 Wed Nov 2025	1147.85	1157.95	1167.10	1142.15	0.304 times
25 Tue Nov 2025	1157.50	1129.00	1163.85	1120.10	0.472 times
24 Mon Nov 2025	1130.00	1163.90	1172.00	1123.10	0.771 times
21 Fri Nov 2025	1163.20	1179.05	1180.15	1151.05	0.625 times
20 Thu Nov 2025	1181.45	1177.00	1194.95	1160.00	1.534 times
19 Wed Nov 2025	1177.20	1145.00	1185.50	1136.60	3.19 times

My analysis of stock is bullish for shortterm, and stock might move up till 1165.1 or till 1254.5. Use a stoploss of 1090.53 and if this stock hits its stoploss, then it can fall down till 1016.01

Share price targets for Kirloskar Oil (KIRLOSENG)

Target Type	Value
Downside Target	855.80
Downside Target	933.20
Downside Target	955.00
Downside Target	984.20
Downside Target	1029.00
Downside Target	1091.45
Downside Target	1105.00
Upside Target	1114.65
Upside Target	1155.80
Upside Target	1172.00
Upside Target	1194.95

Intraday share price targets for Kirloskar Oil (KIRLOSENG)

Target Type	Value
Downside Intraday Target	1093.8
Downside Intraday Target	1074
Upside Intraday Target	1144.6
Upside Intraday Target	1175.6
Upside Intraday Target	1124.8

Weekly technical analysis of Kirloskar Oil (KIRLOSENG)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	1113.60	1138.50	1155.80	1105.00	0.354 times
28 Fri Nov 2025	1124.85	1163.90	1172.00	1114.65	0.243 times
21 Fri Nov 2025	1163.20	1102.45	1194.95	1091.45	0.239 times
14 Fri Nov 2025	1092.05	961.00	1100.00	933.20	10.444 times
07 Fri Nov 2025	964.35	990.10	1039.85	955.00	0.24 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Oil (KIRLOSENG)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	1113.60	1138.50	1155.80	1105.00	0.015 times
28 Fri Nov 2025	1124.85	990.10	1194.95	933.20	2.519 times
31 Fri Oct 2025	999.90	914.60	1029.00	865.55	0.888 times
30 Tue Sep 2025	918.80	896.00	984.20	855.80	0.807 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Oil (KIRLOSENG)

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirloskar Oil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kirloskar Oil in short term but the sell signal is initial and weak.

Kirloskar Oil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Oil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirloskar Oil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1161.43 and Kirloskar Oil (KIRLOSENG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Oil (KIRLOSENG) stock. Volume based technical analysis of Kirloskar Oil (KIRLOSENG) stock is negative.

Kirloskar Oil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.