Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSENG) Kirloskar Oil complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Oil | (KIRLOSENG) share price targets

Complete technical analysis of Kirloskar Oil (KIRLOSENG) by charts plus indicators, forecast predictions and share price targets for Kirloskar Oil (KIRLOSENG)

Kirloskar Oil trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Kirloskar Oil is 294779

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	1165.10	1085.80	1180.00	1083.30	10.279 times
03 Wed Dec 2025	1085.20	1119.20	1172.00	1068.30	3.466 times
02 Tue Dec 2025	1113.60	1123.60	1127.50	1105.00	0.288 times
01 Mon Dec 2025	1118.10	1138.50	1155.80	1114.30	0.698 times
28 Fri Nov 2025	1124.85	1147.25	1156.85	1114.65	0.384 times
27 Thu Nov 2025	1141.70	1147.75	1162.55	1128.15	0.422 times
26 Wed Nov 2025	1147.85	1157.95	1167.10	1142.15	0.389 times
25 Tue Nov 2025	1157.50	1129.00	1163.85	1120.10	0.604 times
24 Mon Nov 2025	1130.00	1163.90	1172.00	1123.10	0.986 times
21 Fri Nov 2025	1163.20	1179.05	1180.15	1151.05	0.8 times

Stock of Kirloskar Oil (KIRLOSENG) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1172.7 as stoploss in an intra day sell trade for a target of 1102.86. However, stock will show a bullish move above 1172.7.

Share price targets for Kirloskar Oil (KIRLOSENG)

Target Type	Value
Downside Target	855.80
Downside Target	933.20
Downside Target	955.00
Downside Target	984.20
Downside Target	1029.00
Downside Target	1068.30
Downside Target	1091.45
Downside Target	1114.65
Upside Target	1172.00
Upside Target	1180.00
Upside Target	1194.95

Intraday share price targets for Kirloskar Oil (KIRLOSENG)

Target Type	Value
Downside Intraday Target	1095.6
Downside Intraday Target	1026.1
Upside Intraday Target	1207.3
Upside Intraday Target	1249.5
Downside Intraday Target	1137.8

Weekly technical analysis of Kirloskar Oil (KIRLOSENG)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	1165.10	1138.50	1180.00	1068.30	5.289 times
28 Fri Nov 2025	1124.85	1163.90	1172.00	1114.65	0.243 times
21 Fri Nov 2025	1163.20	1102.45	1194.95	1091.45	0.239 times
14 Fri Nov 2025	1092.05	961.00	1100.00	933.20	10.444 times
07 Fri Nov 2025	964.35	990.10	1039.85	955.00	0.24 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kirloskar Oil (KIRLOSENG)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	1165.10	1138.50	1180.00	1068.30	0.221 times
28 Fri Nov 2025	1124.85	990.10	1194.95	933.20	2.519 times
31 Fri Oct 2025	999.90	914.60	1029.00	865.55	0.888 times
30 Tue Sep 2025	918.80	896.00	984.20	855.80	0.807 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Oil (KIRLOSENG)

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirloskar Oil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kirloskar Oil in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Oil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kirloskar Oil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirloskar Oil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1143.41 and Kirloskar Oil (KIRLOSENG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Oil (KIRLOSENG) stock. Volume based technical analysis of Kirloskar Oil (KIRLOSENG) stock is negative.

Kirloskar Oil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.