Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSENG) Kirloskar Oil complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Oil | (KIRLOSENG) share price targets

Complete technical analysis of Kirloskar Oil (KIRLOSENG) by charts plus indicators, forecast predictions and share price targets for Kirloskar Oil (KIRLOSENG)

Kirloskar Oil trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-05-07 View latest technical analysis

10 day averaged volume of Kirloskar Oil is 241444

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed May 2025	720.85	721.50	729.00	711.95	0.554 times
06 Tue May 2025	725.45	744.05	745.50	721.00	2.523 times
05 Mon May 2025	745.95	745.90	749.00	736.70	0.286 times
02 Fri May 2025	739.85	744.70	748.30	731.10	0.648 times
30 Wed Apr 2025	746.50	740.00	751.90	727.15	1.176 times
29 Tue Apr 2025	748.50	741.75	753.45	739.00	0.568 times
28 Mon Apr 2025	741.75	734.85	746.00	725.50	0.682 times
25 Fri Apr 2025	734.85	759.75	759.75	723.00	0.904 times
24 Thu Apr 2025	753.95	752.00	766.35	750.00	0.669 times
23 Wed Apr 2025	757.85	756.00	764.80	743.00	1.392 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 720.1 as stoploss in an intra day buy trade for a target of 736.49. However, stock will show a bearish move below 720.1.

Share price targets for Kirloskar Oil (KIRLOSENG)

Target Type	Value
Downside Target	544.40
Downside Target	571.00
Downside Target	711.95
Upside Target	749.00
Upside Target	753.45
Upside Target	762.10
Upside Target	762.50
Upside Target	767.80
Upside Target	776.00
Upside Target	828.00
Upside Target	894.00
Upside Target	1064.35

Intraday share price targets for Kirloskar Oil (KIRLOSENG)

Target Type	Value
Downside Intraday Target	705.53
Downside Intraday Target	690.22
Upside Intraday Target	742.58
Upside Intraday Target	764.32
Upside Intraday Target	727.27

Weekly technical analysis of Kirloskar Oil (KIRLOSENG)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed May 2025	720.85	745.90	749.00	711.95	1.094 times
02 Fri May 2025	739.85	734.85	753.45	725.50	0.607 times
25 Fri Apr 2025	734.85	746.00	767.80	723.00	1.397 times
17 Thu Apr 2025	746.00	735.00	762.10	720.50	0.734 times
11 Fri Apr 2025	726.15	578.50	733.45	578.50	0.734 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Oil (KIRLOSENG)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed May 2025	720.85	744.70	749.00	711.95	0.176 times
30 Wed Apr 2025	746.50	705.05	776.00	578.50	0.411 times
28 Fri Mar 2025	719.75	581.55	762.50	571.00	0.954 times
28 Fri Feb 2025	576.10	871.00	894.00	544.40	2.797 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Oil (KIRLOSENG)

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kirloskar Oil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kirloskar Oil in short term but the sell signal is initial and weak.

Kirloskar Oil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Oil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirloskar Oil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 739.73 and Kirloskar Oil (KIRLOSENG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Oil (KIRLOSENG) stock. Volume based technical analysis of Kirloskar Oil (KIRLOSENG) stock is negative.

Kirloskar Oil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.