Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSENG) Kirloskar Oil complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Oil | (KIRLOSENG) share price targets

Complete technical analysis of Kirloskar Oil (KIRLOSENG) by charts plus indicators, forecast predictions and share price targets for Kirloskar Oil (KIRLOSENG)

Kirloskar Oil trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-05-02 View latest technical analysis

10 day averaged volume of Kirloskar Oil is 250473

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri May 2025	739.85	744.70	748.30	731.10	0.624 times
30 Wed Apr 2025	746.50	740.00	751.90	727.15	1.133 times
29 Tue Apr 2025	748.50	741.75	753.45	739.00	0.548 times
28 Mon Apr 2025	741.75	734.85	746.00	725.50	0.658 times
25 Fri Apr 2025	734.85	759.75	759.75	723.00	0.872 times
24 Thu Apr 2025	753.95	752.00	766.35	750.00	0.645 times
23 Wed Apr 2025	757.85	756.00	764.80	743.00	1.342 times
22 Tue Apr 2025	754.45	755.00	767.80	743.00	1.11 times
21 Mon Apr 2025	750.20	746.00	758.00	734.30	0.916 times
17 Thu Apr 2025	746.00	762.00	762.10	745.00	0.993 times

My analysis of stock is bullish for shortterm, and stock might move up till 753.6 or till 773.2. Use a stoploss of 737.2 and if this stock hits its stoploss, then it can fall down till 720.83

Share price targets for Kirloskar Oil (KIRLOSENG)

Target Type	Value
Downside Target	544.40
Downside Target	571.00
Downside Target	702.30
Downside Target	720.50
Upside Target	748.30
Upside Target	762.50
Upside Target	767.80
Upside Target	776.00
Upside Target	828.00
Upside Target	894.00
Upside Target	1064.35

Intraday share price targets for Kirloskar Oil (KIRLOSENG)

Target Type	Value
Downside Intraday Target	725.75
Downside Intraday Target	711.65
Upside Intraday Target	753.7
Upside Intraday Target	767.55
Downside Intraday Target	739.6

Weekly technical analysis of Kirloskar Oil (KIRLOSENG)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri May 2025	739.85	734.85	753.45	725.50	0.607 times
25 Fri Apr 2025	734.85	746.00	767.80	723.00	1.397 times
17 Thu Apr 2025	746.00	735.00	762.10	720.50	0.734 times
11 Fri Apr 2025	726.15	578.50	733.45	578.50	0.734 times
04 Fri Apr 2025	723.10	705.05	776.00	702.30	0.77 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Oil (KIRLOSENG)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri May 2025	739.85	744.70	748.30	731.10	0.028 times
30 Wed Apr 2025	746.50	705.05	776.00	578.50	0.411 times
28 Fri Mar 2025	719.75	581.55	762.50	571.00	0.954 times
28 Fri Feb 2025	576.10	871.00	894.00	544.40	2.797 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Oil (KIRLOSENG)

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Oil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kirloskar Oil in short term and the buy signal is strong.

Kirloskar Oil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Oil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirloskar Oil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 748.24 and Kirloskar Oil (KIRLOSENG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Oil (KIRLOSENG) stock. Volume based technical analysis of Kirloskar Oil (KIRLOSENG) stock is negative.

Kirloskar Oil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.