Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSBROS) Kirloskar Brothers complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Brothers | (KIRLOSBROS) share price targets

Complete technical analysis of Kirloskar Brothers (KIRLOSBROS) by charts plus indicators, forecast predictions and share price targets for Kirloskar Brothers (KIRLOSBROS)

Kirloskar Brothers trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-11-14 View latest technical analysis

10 day averaged volume of Kirloskar Brothers is 77705

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	1732.90	1734.00	1763.50	1725.00	0.477 times
13 Thu Nov 2025	1734.10	1767.00	1777.00	1720.00	0.791 times
12 Wed Nov 2025	1760.20	1711.30	1807.00	1681.00	2.505 times
11 Tue Nov 2025	1704.80	1693.40	1717.00	1670.20	0.59 times
10 Mon Nov 2025	1693.40	1728.40	1730.00	1685.60	0.678 times
07 Fri Nov 2025	1715.20	1815.00	1815.00	1699.90	1.585 times
06 Thu Nov 2025	1802.70	1869.20	1875.10	1780.00	0.791 times
04 Tue Nov 2025	1861.50	1861.00	1899.00	1831.00	1.099 times
03 Mon Nov 2025	1892.00	1887.00	1900.00	1837.00	0.807 times
31 Fri Oct 2025	1874.50	1914.20	1933.30	1866.60	0.772 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1760.5, but if it comes above 1760.5, then a intra day buy could be more profitable.
If you take a sell trade below 1760.5, then use 1760.5 as stoploss and 1644 as target. However if you take a buy trade in stock , then use 1760.5 as stoploss and 1857.54 as target.

Share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Target	1670.20
Upside Target	1802.00
Upside Target	1866.60
Upside Target	1930.00
Upside Target	1966.20
Upside Target	1987.00
Upside Target	1995.00
Upside Target	2032.00
Upside Target	2075.00
Upside Target	2115.00
Upside Target	2420.00

Intraday share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Intraday Target	1666.4
Downside Intraday Target	1599.9
Upside Intraday Target	1803.2
Upside Intraday Target	1873.5
Upside Intraday Target	1736.7

Weekly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	1732.90	1728.40	1807.00	1670.20	1.177 times
07 Fri Nov 2025	1715.20	1887.00	1900.00	1699.90	1.309 times
31 Fri Oct 2025	1874.50	1920.90	1966.20	1866.60	3.239 times
24 Fri Oct 2025	1926.10	1974.80	1987.00	1918.00	0.367 times
17 Fri Oct 2025	1973.00	1960.00	1995.00	1930.00	1.291 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	1732.90	1887.00	1900.00	1670.20	0.833 times
31 Fri Oct 2025	1874.50	1930.00	2032.00	1866.60	0.534 times
30 Tue Sep 2025	1929.70	1950.00	2115.00	1872.80	0.444 times
29 Fri Aug 2025	1941.60	1972.80	2075.00	1802.00	0.631 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Brothers (KIRLOSBROS)

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Brothers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kirloskar Brothers in short term and the sell signal is strong.

Kirloskar Brothers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Brothers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirloskar Brothers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1775.71 and Kirloskar Brothers (KIRLOSBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Brothers (KIRLOSBROS) stock. Volume based technical analysis of Kirloskar Brothers (KIRLOSBROS) stock is negative.

Kirloskar Brothers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.