Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSBROS) Kirloskar Brothers complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Brothers | (KIRLOSBROS) share price targets

Complete technical analysis of Kirloskar Brothers (KIRLOSBROS) by charts plus indicators, forecast predictions and share price targets for Kirloskar Brothers (KIRLOSBROS)

Kirloskar Brothers trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-11-12 View latest technical analysis

10 day averaged volume of Kirloskar Brothers is 62975

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	1760.20	1711.30	1807.00	1681.00	3.091 times
11 Tue Nov 2025	1704.80	1693.40	1717.00	1670.20	0.729 times
10 Mon Nov 2025	1693.40	1728.40	1730.00	1685.60	0.836 times
07 Fri Nov 2025	1715.20	1815.00	1815.00	1699.90	1.956 times
06 Thu Nov 2025	1802.70	1869.20	1875.10	1780.00	0.976 times
04 Tue Nov 2025	1861.50	1861.00	1899.00	1831.00	1.357 times
03 Mon Nov 2025	1892.00	1887.00	1900.00	1837.00	0.995 times
31 Fri Oct 2025	1874.50	1914.20	1933.30	1866.60	0.952 times
30 Thu Oct 2025	1906.30	1910.70	1935.10	1902.00	0.472 times
29 Wed Oct 2025	1910.70	1922.20	1943.30	1904.20	0.414 times

Stock of Kirloskar Brothers (KIRLOSBROS) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1788.5, but if it comes above 1788.5, then a intra day buy could be more profitable.
If you take a sell trade below 1788.5, then use 1788.5 as stoploss and 1677.4 as target. However if you take a buy trade in stock , then use 1788.5 as stoploss and 1881.08 as target.

Share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Target	1670.20
Upside Target	1802.00
Upside Target	1866.60
Upside Target	1930.00
Upside Target	1966.20
Upside Target	1987.00
Upside Target	1995.00
Upside Target	2032.00
Upside Target	2075.00
Upside Target	2115.00
Upside Target	2420.00

Intraday share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Intraday Target	1684.6
Downside Intraday Target	1609
Upside Intraday Target	1821.4
Upside Intraday Target	1882.6
Downside Intraday Target	1745.8

Weekly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	1760.20	1728.40	1807.00	1670.20	0.881 times
07 Fri Nov 2025	1715.20	1887.00	1900.00	1699.90	1.309 times
31 Fri Oct 2025	1874.50	1920.90	1966.20	1866.60	3.239 times
24 Fri Oct 2025	1926.10	1974.80	1987.00	1918.00	0.367 times
17 Fri Oct 2025	1973.00	1960.00	1995.00	1930.00	1.291 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	1760.20	1887.00	1900.00	1670.20	0.72 times
31 Fri Oct 2025	1874.50	1930.00	2032.00	1866.60	0.534 times
30 Tue Sep 2025	1929.70	1950.00	2115.00	1872.80	0.444 times
29 Fri Aug 2025	1941.60	1972.80	2075.00	1802.00	0.631 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Brothers (KIRLOSBROS)

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Brothers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kirloskar Brothers in short term and the sell signal is strong.

Kirloskar Brothers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kirloskar Brothers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kirloskar Brothers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1791.26 and Kirloskar Brothers (KIRLOSBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Brothers (KIRLOSBROS) stock. Volume based technical analysis of Kirloskar Brothers (KIRLOSBROS) stock is negative.

Kirloskar Brothers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.