Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSBROS) Kirloskar Brothers complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Brothers | (KIRLOSBROS) share price targets

Complete technical analysis of Kirloskar Brothers (KIRLOSBROS) by charts plus indicators, forecast predictions and share price targets for Kirloskar Brothers (KIRLOSBROS)

Kirloskar Brothers trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-10-28 View latest technical analysis

10 day averaged volume of Kirloskar Brothers is 34788

Date	Daily Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	1929.80	1892.00	1966.20	1892.00	2.379 times
27 Mon Oct 2025	1891.70	1920.90	1962.40	1885.50	1.603 times
24 Fri Oct 2025	1926.10	1933.00	1948.70	1918.00	0.564 times
23 Thu Oct 2025	1931.70	1965.00	1979.70	1922.00	0.862 times
21 Tue Oct 2025	1970.50	1974.60	1983.70	1965.00	0.139 times
20 Mon Oct 2025	1974.60	1974.80	1987.00	1960.10	0.691 times
17 Fri Oct 2025	1973.00	1975.00	1984.90	1955.30	1.106 times
16 Thu Oct 2025	1965.00	1990.00	1990.00	1953.90	0.782 times
15 Wed Oct 2025	1967.80	1995.00	1995.00	1944.00	1.563 times
14 Tue Oct 2025	1970.10	1980.00	1986.20	1957.00	1.401 times

Stock of Kirloskar Brothers (KIRLOSBROS) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1929.4 as stoploss in an intra day buy trade for a target of 1958.07. However, stock will show a bearish move below 1929.4.

Share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Target	1753.10
Downside Target	1802.00
Downside Target	1872.80
Upside Target	1995.00
Upside Target	2029.00
Upside Target	2032.00
Upside Target	2075.00
Upside Target	2115.00
Upside Target	2420.00
Upside Target	2475.00

Intraday share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Intraday Target	1888.13
Downside Intraday Target	1846.47
Upside Intraday Target	1968.83
Upside Intraday Target	2007.87
Downside Intraday Target	1927.17

Weekly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	1929.80	1920.90	1966.20	1885.50	1.765 times
24 Fri Oct 2025	1926.10	1974.80	1987.00	1918.00	0.367 times
17 Fri Oct 2025	1973.00	1960.00	1995.00	1930.00	1.291 times
10 Fri Oct 2025	1946.10	2003.90	2032.00	1935.50	0.5 times
03 Fri Oct 2025	2003.80	1989.00	2029.00	1872.80	0.685 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	1929.80	1930.00	2032.00	1885.50	0.463 times
30 Tue Sep 2025	1929.70	1950.00	2115.00	1872.80	0.444 times
29 Fri Aug 2025	1941.60	1972.80	2075.00	1802.00	0.631 times
31 Thu Jul 2025	1970.90	2345.00	2420.00	1880.00	0.483 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Brothers (KIRLOSBROS)

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirloskar Brothers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kirloskar Brothers in short term and the sell signal is strong.

Kirloskar Brothers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kirloskar Brothers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirloskar Brothers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1944.79 and Kirloskar Brothers (KIRLOSBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Brothers (KIRLOSBROS) stock. Volume based technical analysis of Kirloskar Brothers (KIRLOSBROS) stock is negative.

Kirloskar Brothers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.