Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSBROS) Kirloskar Brothers complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Brothers | (KIRLOSBROS) share price targets

Complete technical analysis of Kirloskar Brothers (KIRLOSBROS) by charts plus indicators, forecast predictions and share price targets for Kirloskar Brothers (KIRLOSBROS)

Kirloskar Brothers trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-10-23 View latest technical analysis

10 day averaged volume of Kirloskar Brothers is 32540

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	1931.70	1965.00	1979.70	1922.00	0.921 times
21 Tue Oct 2025	1970.50	1974.60	1983.70	1965.00	0.148 times
20 Mon Oct 2025	1974.60	1974.80	1987.00	1960.10	0.739 times
17 Fri Oct 2025	1973.00	1975.00	1984.90	1955.30	1.182 times
16 Thu Oct 2025	1965.00	1990.00	1990.00	1953.90	0.836 times
15 Wed Oct 2025	1967.80	1995.00	1995.00	1944.00	1.671 times
14 Tue Oct 2025	1970.10	1980.00	1986.20	1957.00	1.498 times
13 Mon Oct 2025	1956.00	1960.00	1967.50	1930.00	1.378 times
10 Fri Oct 2025	1946.10	1959.90	1962.70	1937.00	0.784 times
09 Thu Oct 2025	1948.40	1994.00	1994.00	1935.50	1.021 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1943.9, but if it comes above 1943.9, then a intra day buy could be more profitable.
If you take a sell trade below 1943.9, then use 1943.9 as stoploss and 1917.5 as target. However if you take a buy trade in stock , then use 1943.9 as stoploss and 1965.94 as target.

Share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Target	1753.10
Downside Target	1802.00
Downside Target	1872.80
Downside Target	1922.00
Upside Target	1987.00
Upside Target	2032.00
Upside Target	2075.00
Upside Target	2105.00
Upside Target	2115.00
Upside Target	2420.00
Upside Target	2475.00

Intraday share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Intraday Target	1906.8
Downside Intraday Target	1881.9
Upside Intraday Target	1971.8
Upside Intraday Target	2011.9
Upside Intraday Target	1946.9

Weekly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	1931.70	1974.80	1987.00	1922.00	0.276 times
17 Fri Oct 2025	1973.00	1960.00	1995.00	1930.00	1.291 times
10 Fri Oct 2025	1946.10	2003.90	2032.00	1935.50	0.5 times
03 Fri Oct 2025	2003.80	1989.00	2029.00	1872.80	0.685 times
26 Fri Sep 2025	1954.20	2054.00	2105.00	1922.80	0.858 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	1931.70	1930.00	2032.00	1922.00	0.366 times
30 Tue Sep 2025	1929.70	1950.00	2115.00	1872.80	0.444 times
29 Fri Aug 2025	1941.60	1972.80	2075.00	1802.00	0.631 times
31 Thu Jul 2025	1970.90	2345.00	2420.00	1880.00	0.483 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Brothers (KIRLOSBROS)

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirloskar Brothers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kirloskar Brothers in short term and the sell signal is strong.

Kirloskar Brothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Brothers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kirloskar Brothers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1960.56 and Kirloskar Brothers (KIRLOSBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Brothers (KIRLOSBROS) stock. Volume based technical analysis of Kirloskar Brothers (KIRLOSBROS) stock is negative.

Kirloskar Brothers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.