Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSBROS) Kirloskar Brothers complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Brothers | (KIRLOSBROS) share price targets

Complete technical analysis of Kirloskar Brothers (KIRLOSBROS) by charts plus indicators, forecast predictions and share price targets for Kirloskar Brothers (KIRLOSBROS)

Kirloskar Brothers trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of Kirloskar Brothers is 144099

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	1922.20	1954.60	1954.60	1915.10	0.383 times
29 Tue Jul 2025	1938.40	1938.20	1958.40	1905.00	0.937 times
28 Mon Jul 2025	1926.70	1987.90	2007.80	1920.00	0.689 times
25 Fri Jul 2025	1980.50	2035.00	2071.90	1970.00	0.704 times
24 Thu Jul 2025	2040.60	2079.00	2090.00	2032.60	0.561 times
23 Wed Jul 2025	2069.50	2089.00	2099.80	2056.40	0.621 times
22 Tue Jul 2025	2084.40	2102.00	2136.10	2072.10	0.842 times
21 Mon Jul 2025	2091.50	2126.10	2128.90	2060.50	1.089 times
18 Fri Jul 2025	2126.00	2179.90	2201.10	2112.50	1.316 times
17 Thu Jul 2025	2195.40	2241.40	2257.90	2172.20	1.904 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2014.1, but if it comes above 2014.1, then a intra day buy could be more profitable.
If you take a sell trade below 2014.1, then use 2014.1 as stoploss and 1866.5 as target. However if you take a buy trade in stock , then use 2014.1 as stoploss and 2137.06 as target.

Share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Target	1422.35
Downside Target	1683.40
Downside Target	1753.10
Downside Target	1832.00
Downside Target	1905.00
Upside Target	2112.50
Upside Target	2160.00
Upside Target	2170.50
Upside Target	2257.90
Upside Target	2387.80
Upside Target	2420.00
Upside Target	2475.00

Intraday share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Intraday Target	1882.2
Downside Intraday Target	1842.2
Upside Intraday Target	1985
Upside Intraday Target	2047.8
Upside Intraday Target	1945

Weekly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	1922.20	1987.90	2007.80	1905.00	0.526 times
25 Fri Jul 2025	1980.50	2126.10	2136.10	1970.00	0.468 times
18 Fri Jul 2025	2126.00	2170.10	2257.90	2112.50	0.899 times
11 Fri Jul 2025	2193.80	2325.00	2387.80	2160.00	0.35 times
04 Fri Jul 2025	2333.00	2300.00	2420.00	2170.50	0.396 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	1922.20	2345.00	2420.00	1905.00	0.452 times
30 Mon Jun 2025	2357.40	1838.90	2475.00	1753.10	6.531 times
30 Fri May 2025	1812.20	1712.00	1933.90	1683.40	0.812 times
30 Wed Apr 2025	1712.00	1700.00	1839.20	1430.00	0.46 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Brothers (KIRLOSBROS)

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirloskar Brothers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kirloskar Brothers in short term and the sell signal is strong.

Kirloskar Brothers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Brothers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirloskar Brothers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2068.85 and Kirloskar Brothers (KIRLOSBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Brothers (KIRLOSBROS) stock. Volume based technical analysis of Kirloskar Brothers (KIRLOSBROS) stock is negative.

Kirloskar Brothers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.