Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSBROS) Kirloskar Brothers complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Brothers | (KIRLOSBROS) share price targets

Complete technical analysis of Kirloskar Brothers (KIRLOSBROS) by charts plus indicators, forecast predictions and share price targets for Kirloskar Brothers (KIRLOSBROS)

Kirloskar Brothers trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-07-22 View latest technical analysis

10 day averaged volume of Kirloskar Brothers is 233991

Date Daily Closing Price Open High Low Volume
22 Tue Jul 2025 2084.40 2102.00 2136.10 2072.10 0.519 times
21 Mon Jul 2025 2091.50 2126.10 2128.90 2060.50 0.671 times
18 Fri Jul 2025 2126.00 2179.90 2201.10 2112.50 0.81 times
17 Thu Jul 2025 2195.40 2241.40 2257.90 2172.20 1.172 times
16 Wed Jul 2025 2223.00 2219.00 2237.00 2187.00 0.824 times
15 Tue Jul 2025 2214.00 2168.70 2248.50 2125.00 1.428 times
14 Mon Jul 2025 2153.60 2170.10 2198.00 2142.10 0.784 times
11 Fri Jul 2025 2193.80 2268.50 2287.70 2160.00 0.968 times
10 Thu Jul 2025 2257.60 2250.00 2275.50 2213.80 0.982 times
09 Wed Jul 2025 2237.40 2216.10 2257.80 2196.00 1.15 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2139.7, but if it comes above 2139.7, then a intra day buy could be more profitable.
If you take a sell trade below 2139.7, then use 2139.7 as stoploss and 2044.9 as target. However if you take a buy trade in stock , then use 2139.7 as stoploss and 2218.71 as target.

Share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type Value
Downside Target 1422.35
Downside Target 1683.40
Downside Target 1753.10
Downside Target 1832.00
Downside Target 1933.90
Downside Target 2060.50
Upside Target 2112.50
Upside Target 2257.90
Upside Target 2387.80
Upside Target 2420.00
Upside Target 2475.00

Intraday share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type Value
Downside Intraday Target 2051.23
Downside Intraday Target 2018.07
Upside Intraday Target 2126.83
Upside Intraday Target 2169.27
Upside Intraday Target 2093.67

Weekly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date Weekly Closing Price Open High Low Volume
22 Tue Jul 2025 2084.40 2126.10 2136.10 2060.50 0.237 times
18 Fri Jul 2025 2126.00 2170.10 2257.90 2112.50 0.899 times
11 Fri Jul 2025 2193.80 2325.00 2387.80 2160.00 0.35 times
04 Fri Jul 2025 2333.00 2300.00 2420.00 2170.50 0.396 times
27 Fri Jun 2025 2327.80 1785.00 2475.00 1785.00 31.902 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date Monthly Closing Price Open High Low Volume
22 Tue Jul 2025 2084.40 2345.00 2420.00 2060.50 0.406 times
30 Mon Jun 2025 2357.40 1838.90 2475.00 1753.10 6.531 times
30 Fri May 2025 1812.20 1712.00 1933.90 1683.40 0.812 times
30 Wed Apr 2025 1712.00 1700.00 1839.20 1430.00 0.46 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Brothers (KIRLOSBROS)

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirloskar Brothers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kirloskar Brothers in short term but the sell signal is initial and weak.

Kirloskar Brothers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kirloskar Brothers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirloskar Brothers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2189.05 and Kirloskar Brothers (KIRLOSBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Brothers (KIRLOSBROS) stock. Volume based technical analysis of Kirloskar Brothers (KIRLOSBROS) stock is negative.

Kirloskar Brothers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirloskar Brothers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kirloskar Brothers in short term but the sell signal is initial and weak.

Kirloskar Brothers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kirloskar Brothers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirloskar Brothers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2189.05 and Kirloskar Brothers (KIRLOSBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Brothers (KIRLOSBROS) stock. Volume based technical analysis of Kirloskar Brothers (KIRLOSBROS) stock is negative.

Kirloskar Brothers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kirloskar Brothers charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme