Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSBROS) Kirloskar Brothers complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Brothers | (KIRLOSBROS) share price targets

Complete technical analysis of Kirloskar Brothers (KIRLOSBROS) by charts plus indicators, forecast predictions and share price targets for Kirloskar Brothers (KIRLOSBROS)

Kirloskar Brothers trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-06-24 View latest technical analysis

10 day averaged volume of Kirloskar Brothers is 102852

Date	Daily Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	1857.40	1923.20	1940.00	1846.00	1.152 times
23 Mon Jun 2025	1922.60	1785.00	1940.00	1785.00	3.336 times
20 Fri Jun 2025	1801.20	1796.60	1822.90	1776.10	0.952 times
19 Thu Jun 2025	1804.60	1801.70	1844.00	1791.00	0.569 times
18 Wed Jun 2025	1801.70	1800.00	1818.90	1773.00	0.354 times
17 Tue Jun 2025	1800.00	1814.60	1846.00	1792.20	0.505 times
16 Mon Jun 2025	1822.10	1827.00	1838.90	1778.40	0.496 times
13 Fri Jun 2025	1827.40	1800.00	1867.00	1794.50	0.54 times
12 Thu Jun 2025	1843.20	1830.90	1909.80	1828.00	1.964 times
11 Wed Jun 2025	1827.10	1842.50	1880.00	1816.00	0.666 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1848.5, but if it comes below 1848.5, then a intra day sell could be more profitable.
If you take a sell trade below 1848.5, then use 1848.5 as stoploss and 1808.41 as target. However if you take a buy trade in stock , then use 1848.5 as stoploss and 1896.7 as target.

Share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Target	1422.35
Downside Target	1569.00
Downside Target	1683.40
Downside Target	1734.30
Downside Target	1832.00
Downside Target	1846.00
Upside Target	1867.90
Upside Target	1909.80
Upside Target	1933.90
Upside Target	1940.00
Upside Target	2005.75

Intraday share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Intraday Target	1781.6
Downside Intraday Target	1705.8
Upside Intraday Target	1936.6
Upside Intraday Target	2015.8
Upside Intraday Target	1860.8

Weekly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	1857.40	1785.00	1940.00	1785.00	1.561 times
20 Fri Jun 2025	1801.20	1827.00	1846.00	1773.00	0.624 times
13 Fri Jun 2025	1827.40	1779.50	1909.80	1770.40	2.14 times
06 Fri Jun 2025	1774.20	1838.90	1839.50	1753.10	0.648 times
30 Fri May 2025	1812.20	1837.70	1867.90	1734.30	1.42 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	1857.40	1838.90	1940.00	1753.10	0.788 times
30 Fri May 2025	1812.20	1712.00	1933.90	1683.40	0.812 times
30 Wed Apr 2025	1712.00	1700.00	1839.20	1430.00	0.46 times
28 Fri Mar 2025	1712.70	1599.30	1832.00	1422.35	1.123 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Brothers (KIRLOSBROS)

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirloskar Brothers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kirloskar Brothers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Brothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Brothers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kirloskar Brothers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1857.73 and Kirloskar Brothers (KIRLOSBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Brothers (KIRLOSBROS) stock. Volume based technical analysis of Kirloskar Brothers (KIRLOSBROS) stock is negative.

Kirloskar Brothers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.