Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSBROS) Kirloskar Brothers complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Brothers | (KIRLOSBROS) share price targets

Complete technical analysis of Kirloskar Brothers (KIRLOSBROS) by charts plus indicators, forecast predictions and share price targets for Kirloskar Brothers (KIRLOSBROS)

Kirloskar Brothers trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-06-11 View latest technical analysis

10 day averaged volume of Kirloskar Brothers is 64300

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	1827.10	1842.50	1880.00	1816.00	1.065 times
10 Tue Jun 2025	1848.10	1840.60	1864.40	1815.10	0.988 times
09 Mon Jun 2025	1826.90	1779.50	1838.00	1770.40	1.313 times
06 Fri Jun 2025	1774.20	1782.00	1793.90	1765.00	0.507 times
05 Thu Jun 2025	1782.00	1770.20	1790.00	1761.40	0.593 times
04 Wed Jun 2025	1770.20	1770.00	1794.10	1758.20	0.63 times
03 Tue Jun 2025	1759.30	1775.00	1794.00	1753.10	0.845 times
02 Mon Jun 2025	1780.20	1838.90	1839.50	1771.10	0.869 times
30 Fri May 2025	1812.20	1775.00	1825.00	1750.50	1.812 times
29 Thu May 2025	1759.80	1751.30	1770.10	1740.00	0.625 times

My analysis of stock is bullish for shortterm, and stock might move up till 1867.4 or till 1923. Use a stoploss of 1821.04 and if this stock hits its stoploss, then it can fall down till 1774.69

Share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Target	1422.35
Downside Target	1569.00
Downside Target	1683.40
Downside Target	1734.30
Downside Target	1815.50
Upside Target	1867.90
Upside Target	1880.00
Upside Target	1933.60
Upside Target	1933.90
Upside Target	2005.75

Intraday share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Intraday Target	1771.67
Downside Intraday Target	1716.23
Upside Intraday Target	1881.27
Upside Intraday Target	1935.43
Downside Intraday Target	1825.83

Weekly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	1827.10	1779.50	1880.00	1770.40	0.977 times
06 Fri Jun 2025	1774.20	1838.90	1839.50	1753.10	0.648 times
30 Fri May 2025	1812.20	1837.70	1867.90	1734.30	1.42 times
23 Fri May 2025	1837.70	1909.00	1933.90	1824.70	0.541 times
16 Fri May 2025	1885.80	1874.00	1933.60	1815.50	0.619 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	1827.10	1838.90	1880.00	1753.10	0.238 times
30 Fri May 2025	1812.20	1712.00	1933.90	1683.40	0.812 times
30 Wed Apr 2025	1712.00	1700.00	1839.20	1430.00	0.46 times
28 Fri Mar 2025	1712.70	1599.30	1832.00	1422.35	1.123 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Brothers (KIRLOSBROS)

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirloskar Brothers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kirloskar Brothers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Brothers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Brothers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kirloskar Brothers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1801.57 and Kirloskar Brothers (KIRLOSBROS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Brothers (KIRLOSBROS) stock. Volume based technical analysis of Kirloskar Brothers (KIRLOSBROS) stock is negative.

Kirloskar Brothers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.