Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSBROS) Kirloskar Brothers complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Brothers | (KIRLOSBROS) share price targets

Complete technical analysis of Kirloskar Brothers (KIRLOSBROS) by charts plus indicators, forecast predictions and share price targets for Kirloskar Brothers (KIRLOSBROS)

Kirloskar Brothers trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-06-09 View latest technical analysis

10 day averaged volume of Kirloskar Brothers is 56329

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	1826.90	1779.50	1838.00	1770.40	1.499 times
06 Fri Jun 2025	1774.20	1782.00	1793.90	1765.00	0.579 times
05 Thu Jun 2025	1782.00	1770.20	1790.00	1761.40	0.677 times
04 Wed Jun 2025	1770.20	1770.00	1794.10	1758.20	0.72 times
03 Tue Jun 2025	1759.30	1775.00	1794.00	1753.10	0.964 times
02 Mon Jun 2025	1780.20	1838.90	1839.50	1771.10	0.992 times
30 Fri May 2025	1812.20	1775.00	1825.00	1750.50	2.068 times
29 Thu May 2025	1759.80	1751.30	1770.10	1740.00	0.713 times
28 Wed May 2025	1748.00	1844.00	1844.00	1734.30	2.075 times
27 Tue May 2025	1816.60	1830.00	1853.30	1797.80	0.685 times

My analysis of stock is bullish for shortterm, and stock might move up till 1877.5 or till 1938.7. Use a stoploss of 1826.52 and if this stock hits its stoploss, then it can fall down till 1775.53

Share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Target	1422.35
Downside Target	1569.00
Downside Target	1683.40
Downside Target	1734.30
Downside Target	1815.50
Upside Target	1839.50
Upside Target	1867.90
Upside Target	1933.60
Upside Target	1933.90
Upside Target	2005.75

Intraday share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Intraday Target	1785.53
Downside Intraday Target	1744.17
Upside Intraday Target	1853.13
Upside Intraday Target	1879.37
Downside Intraday Target	1811.77

Weekly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	1826.90	1779.50	1838.00	1770.40	0.381 times
06 Fri Jun 2025	1774.20	1838.90	1839.50	1753.10	0.648 times
30 Fri May 2025	1812.20	1837.70	1867.90	1734.30	1.42 times
23 Fri May 2025	1837.70	1909.00	1933.90	1824.70	0.541 times
16 Fri May 2025	1885.80	1874.00	1933.60	1815.50	0.619 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	1826.90	1838.90	1839.50	1753.10	0.166 times
30 Fri May 2025	1812.20	1712.00	1933.90	1683.40	0.812 times
30 Wed Apr 2025	1712.00	1700.00	1839.20	1430.00	0.46 times
28 Fri Mar 2025	1712.70	1599.30	1832.00	1422.35	1.123 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Brothers (KIRLOSBROS)

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirloskar Brothers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kirloskar Brothers in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Brothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kirloskar Brothers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kirloskar Brothers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1784.77 and Kirloskar Brothers (KIRLOSBROS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Brothers (KIRLOSBROS) stock. Volume based technical analysis of Kirloskar Brothers (KIRLOSBROS) stock is negative.

Kirloskar Brothers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.