Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRIINDUS) Kiri Industries complete technical analysis [charts+indicators] | Buy/Sell Kiri Industries | (KIRIINDUS) share price targets

Complete technical analysis of Kiri Industries (KIRIINDUS) by charts plus indicators, forecast predictions and share price targets for Kiri Industries (KIRIINDUS)

Kiri Industries trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Kiri Industries is 6803100

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	586.30	622.00	622.00	574.05	1.14 times
02 Fri Jan 2026	616.00	679.00	694.95	608.90	2.35 times
01 Thu Jan 2026	682.35	761.20	779.00	665.20	4.816 times
31 Wed Dec 2025	725.30	617.00	735.95	610.10	1.965 times
30 Tue Dec 2025	613.30	614.00	639.95	609.00	0.283 times
29 Mon Dec 2025	611.75	612.85	618.00	600.75	0.158 times
26 Fri Dec 2025	604.70	594.00	614.00	583.65	0.184 times
24 Wed Dec 2025	588.55	592.85	602.50	586.00	0.072 times
23 Tue Dec 2025	588.60	573.75	597.00	573.75	0.088 times
22 Mon Dec 2025	575.95	576.05	580.85	571.80	0.044 times

My analysis of stock is bearish for shortterm, and stock might move down till 551.4 or till 501.5. Use a stoploss of 592.99 and if the stock hits stoploss, then it can shoot up till 634.59

Share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Target	517.00
Downside Target	552.80
Upside Target	600.75
Upside Target	611.00
Upside Target	614.00
Upside Target	616.80
Upside Target	622.00
Upside Target	639.00
Upside Target	735.95
Upside Target	779.00

Intraday share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Intraday Target	566.23
Downside Intraday Target	546.17
Upside Intraday Target	614.18
Upside Intraday Target	642.07
Upside Intraday Target	594.12

Weekly technical analysis of Kiri Industries (KIRIINDUS)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	586.30	622.00	622.00	574.05	0.119 times
02 Fri Jan 2026	616.00	612.85	779.00	600.75	24.715 times
26 Fri Dec 2025	604.70	576.05	614.00	571.80	0.758 times
19 Fri Dec 2025	568.80	563.90	611.00	562.00	1.325 times
13 Sat Dec 2025	561.55	606.00	606.50	552.80	0.383 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kiri Industries (KIRIINDUS)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	586.30	761.20	779.00	574.05	1.768 times
31 Wed Dec 2025	725.30	590.00	735.95	532.80	2.532 times
28 Fri Nov 2025	587.95	529.90	603.70	520.70	2.323 times
31 Fri Oct 2025	534.20	555.55	616.80	529.40	0.784 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kiri Industries (KIRIINDUS)

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kiri Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kiri Industries in short term and the buy signal is strong.

Kiri Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kiri Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kiri Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 660.22 and Kiri Industries (KIRIINDUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kiri Industries (KIRIINDUS) stock. Volume based technical analysis of Kiri Industries (KIRIINDUS) stock is negative.

Kiri Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.