Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRIINDUS) Kiri Industries complete technical analysis [charts+indicators] | Buy/Sell Kiri Industries | (KIRIINDUS) share price targets

Complete technical analysis of Kiri Industries (KIRIINDUS) by charts plus indicators, forecast predictions and share price targets for Kiri Industries (KIRIINDUS)

Kiri Industries trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Kiri Industries is 2017717

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	682.35	761.20	779.00	665.20	16.239 times
31 Wed Dec 2025	725.30	617.00	735.95	610.10	6.625 times
30 Tue Dec 2025	613.30	614.00	639.95	609.00	0.954 times
29 Mon Dec 2025	611.75	612.85	618.00	600.75	0.534 times
26 Fri Dec 2025	604.70	594.00	614.00	583.65	0.62 times
24 Wed Dec 2025	588.55	592.85	602.50	586.00	0.241 times
23 Tue Dec 2025	588.60	573.75	597.00	573.75	0.297 times
22 Mon Dec 2025	575.95	576.05	580.85	571.80	0.148 times
19 Fri Dec 2025	568.80	576.00	579.15	567.45	0.136 times
18 Thu Dec 2025	573.50	573.00	579.00	569.00	0.149 times

Stock of Kiri Industries (KIRIINDUS) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 683.9, for a target of 634.1 or 592.69

Share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Target	517.00
Downside Target	552.80
Downside Target	600.75
Downside Target	614.00
Downside Target	616.80
Downside Target	630.45
Downside Target	639.00
Downside Target	665.20
Upside Target	735.95
Upside Target	779.00

Intraday share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Intraday Target	595.73
Downside Intraday Target	509.12
Upside Intraday Target	773.98
Upside Intraday Target	865.62
Upside Intraday Target	687.37

Weekly technical analysis of Kiri Industries (KIRIINDUS)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	682.35	612.85	779.00	600.75	18.647 times
26 Fri Dec 2025	604.70	576.05	614.00	571.80	0.758 times
19 Fri Dec 2025	568.80	563.90	611.00	562.00	1.325 times
13 Sat Dec 2025	561.55	606.00	606.50	552.80	0.383 times
05 Fri Dec 2025	609.85	590.00	630.45	532.80	0.805 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kiri Industries (KIRIINDUS)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	682.35	761.20	779.00	665.20	1.025 times
31 Wed Dec 2025	725.30	590.00	735.95	532.80	2.532 times
28 Fri Nov 2025	587.95	529.90	603.70	520.70	2.323 times
31 Fri Oct 2025	534.20	555.55	616.80	529.40	0.784 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kiri Industries (KIRIINDUS)

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kiri Industries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kiri Industries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kiri Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kiri Industries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kiri Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 683.7 and Kiri Industries (KIRIINDUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kiri Industries (KIRIINDUS) stock. Volume based technical analysis of Kiri Industries (KIRIINDUS) stock is negative.

Kiri Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.