Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRIINDUS) Kiri Industries complete technical analysis [charts+indicators] | Buy/Sell Kiri Industries | (KIRIINDUS) share price targets

Complete technical analysis of Kiri Industries (KIRIINDUS) by charts plus indicators, forecast predictions and share price targets for Kiri Industries (KIRIINDUS)

Kiri Industries trades in NSE in Specialty Chemicals sector.

10 day averaged volume of Kiri Industries is 9836552

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	533.60	534.95	546.50	523.85	0.601 times
13 Tue Jan 2026	536.25	491.55	548.30	487.60	1.578 times
12 Mon Jan 2026	486.65	494.00	500.65	474.05	0.272 times
09 Fri Jan 2026	496.35	525.00	527.75	493.05	0.309 times
08 Thu Jan 2026	523.20	547.90	559.90	519.75	0.259 times
07 Wed Jan 2026	546.65	565.80	568.80	545.10	0.199 times
06 Tue Jan 2026	568.10	586.30	595.90	561.00	0.279 times
05 Mon Jan 2026	586.30	622.00	622.00	574.05	0.788 times
02 Fri Jan 2026	616.00	679.00	694.95	608.90	1.625 times
01 Thu Jan 2026	682.35	761.20	779.00	665.20	3.331 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 525.1 as stoploss in an intra day buy trade for a target of 579.98. However, stock will show a bearish move below 525.1.

Share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Target	474.05
Downside Target	493.05
Downside Target	517.00
Upside Target	548.30
Upside Target	562.00
Upside Target	600.75
Upside Target	614.00
Upside Target	616.80
Upside Target	622.00
Upside Target	639.00
Upside Target	735.95
Upside Target	779.00

Intraday share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Intraday Target	489
Downside Intraday Target	444.4
Upside Intraday Target	563.25
Upside Intraday Target	592.9
Downside Intraday Target	518.65

Weekly technical analysis of Kiri Industries (KIRIINDUS)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	533.60	494.00	548.30	474.05	1.336 times
09 Fri Jan 2026	496.35	622.00	622.00	493.05	0.277 times
02 Fri Jan 2026	616.00	612.85	779.00	600.75	24.715 times
26 Fri Dec 2025	604.70	576.05	614.00	571.80	0.758 times
19 Fri Dec 2025	568.80	563.90	611.00	562.00	1.325 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kiri Industries (KIRIINDUS)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	533.60	761.20	779.00	474.05	2.845 times
31 Wed Dec 2025	725.30	590.00	735.95	532.80	2.532 times
28 Fri Nov 2025	587.95	529.90	603.70	520.70	2.323 times
31 Fri Oct 2025	534.20	555.55	616.80	529.40	0.784 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kiri Industries (KIRIINDUS)

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kiri Industries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kiri Industries in short term and the sell signal is strong.

Kiri Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kiri Industries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kiri Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 605.06 and Kiri Industries (KIRIINDUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kiri Industries (KIRIINDUS) stock. Volume based technical analysis of Kiri Industries (KIRIINDUS) stock is negative.

Kiri Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.