Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRIINDUS) Kiri Industries complete technical analysis [charts+indicators] | Buy/Sell Kiri Industries | (KIRIINDUS) share price targets

Complete technical analysis of Kiri Industries (KIRIINDUS) by charts plus indicators, forecast predictions and share price targets for Kiri Industries (KIRIINDUS)

Kiri Industries trades in NSE in Specialty Chemicals sector.

10 day averaged volume of Kiri Industries is 8137880

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	496.35	525.00	527.75	493.05	0.373 times
08 Thu Jan 2026	523.20	547.90	559.90	519.75	0.314 times
07 Wed Jan 2026	546.65	565.80	568.80	545.10	0.24 times
06 Tue Jan 2026	568.10	586.30	595.90	561.00	0.337 times
05 Mon Jan 2026	586.30	622.00	622.00	574.05	0.953 times
02 Fri Jan 2026	616.00	679.00	694.95	608.90	1.965 times
01 Thu Jan 2026	682.35	761.20	779.00	665.20	4.026 times
31 Wed Dec 2025	725.30	617.00	735.95	610.10	1.643 times
30 Tue Dec 2025	613.30	614.00	639.95	609.00	0.237 times
29 Mon Dec 2025	611.75	612.85	618.00	600.75	0.132 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 481, for a target of 539.1 or 587.46

Share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Target	493.05
Upside Target	517.00
Upside Target	552.80
Upside Target	600.75
Upside Target	611.00
Upside Target	614.00
Upside Target	616.80
Upside Target	622.00
Upside Target	639.00
Upside Target	735.95
Upside Target	779.00

Intraday share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Intraday Target	452.27
Downside Intraday Target	408.18
Upside Intraday Target	581.22
Upside Intraday Target	666.08
Upside Intraday Target	537.13

Weekly technical analysis of Kiri Industries (KIRIINDUS)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	496.35	622.00	622.00	493.05	0.277 times
02 Fri Jan 2026	616.00	612.85	779.00	600.75	24.715 times
26 Fri Dec 2025	604.70	576.05	614.00	571.80	0.758 times
19 Fri Dec 2025	568.80	563.90	611.00	562.00	1.325 times
13 Sat Dec 2025	561.55	606.00	606.50	552.80	0.383 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kiri Industries (KIRIINDUS)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	496.35	761.20	779.00	493.05	2.09 times
31 Wed Dec 2025	725.30	590.00	735.95	532.80	2.532 times
28 Fri Nov 2025	587.95	529.90	603.70	520.70	2.323 times
31 Fri Oct 2025	534.20	555.55	616.80	529.40	0.784 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kiri Industries (KIRIINDUS)

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kiri Industries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kiri Industries in short term and the sell signal is strong.

Kiri Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kiri Industries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kiri Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 646.39 and Kiri Industries (KIRIINDUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kiri Industries (KIRIINDUS) stock. Volume based technical analysis of Kiri Industries (KIRIINDUS) stock is negative.

Kiri Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.