Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KHANDSE) Khandwala Securities complete technical analysis [charts+indicators] | Buy/Sell Khandwala Securities | (KHANDSE) share price targets

Complete technical analysis of Khandwala Securities (KHANDSE) by charts plus indicators, forecast predictions and share price targets for Khandwala Securities (KHANDSE)

Khandwala Securities trades in NSE in Other Financial Services sector.

Showing technical analysis as on 2026-02-12 View latest technical analysis

10 day averaged volume of Khandwala Securities is 3344

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	19.19	19.60	20.01	18.15	9.057 times
11 Wed Feb 2026	19.09	19.20	19.58	19.00	1.08 times
10 Tue Feb 2026	19.20	19.50	19.70	19.00	4.531 times
09 Mon Feb 2026	18.90	19.00	19.00	18.11	2.667 times
06 Fri Feb 2026	18.99	19.00	19.00	18.82	0.096 times
05 Thu Feb 2026	18.99	19.69	19.69	18.92	1.031 times
04 Wed Feb 2026	19.69	19.70	19.70	19.61	0.123 times
03 Tue Feb 2026	19.30	19.26	19.99	19.25	0.106 times
02 Mon Feb 2026	19.25	19.52	19.52	19.25	0.029 times
01 Sun Feb 2026	19.52	19.25	19.70	19.25	0.007 times

Stock of Khandwala Securities (KHANDSE) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 18.9 or till 18.4. Use a stoploss of 19.37 and if the stock hits stoploss, then it can shoot up till 19.82

Share price targets for Khandwala Securities (KHANDSE)

Target Type	Value
Downside Target	18.00
Downside Target	18.82
Upside Target	19.79
Upside Target	20.80
Upside Target	21.19
Upside Target	21.45
Upside Target	21.47
Upside Target	23.45
Upside Target	23.50
Upside Target	23.97
Upside Target	25.50

Intraday share price targets for Khandwala Securities (KHANDSE)

Target Type	Value
Downside Intraday Target	18.2
Downside Intraday Target	17.2
Upside Intraday Target	20.1
Upside Intraday Target	21
Downside Intraday Target	19.1

Weekly technical analysis of Khandwala Securities (KHANDSE)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	19.19	19.00	20.01	18.11	12.461 times
06 Fri Feb 2026	18.99	19.25	19.99	18.82	0.192 times
30 Fri Jan 2026	19.25	19.70	19.79	18.33	0.326 times
23 Fri Jan 2026	18.93	20.88	21.19	18.00	0.391 times
16 Fri Jan 2026	20.34	19.77	21.45	18.11	3.251 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Khandwala Securities (KHANDSE)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	19.19	19.25	20.01	18.11	0.132 times
30 Fri Jan 2026	19.25	20.30	23.50	18.00	2.171 times
31 Wed Dec 2025	20.55	21.96	23.45	20.05	0.391 times
28 Fri Nov 2025	21.91	23.35	25.50	21.47	6.974 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Khandwala Securities (KHANDSE)

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Khandwala Securities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Khandwala Securities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Khandwala Securities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Khandwala Securities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Khandwala Securities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.14 and Khandwala Securities (KHANDSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Khandwala Securities (KHANDSE) stock. Volume based technical analysis of Khandwala Securities (KHANDSE) stock is negative.

Khandwala Securities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.