Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KHANDSE) Khandwala Securities complete technical analysis [charts+indicators] | Buy/Sell Khandwala Securities | (KHANDSE) share price targets

Complete technical analysis of Khandwala Securities (KHANDSE) by charts plus indicators, forecast predictions and share price targets for Khandwala Securities (KHANDSE)

Khandwala Securities trades in NSE in Other Financial Services sector.

Showing technical analysis as on 2026-02-06 View latest technical analysis

10 day averaged volume of Khandwala Securities is 3253

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	18.99	19.00	19.00	18.82	0.099 times
05 Thu Feb 2026	18.99	19.69	19.69	18.92	1.06 times
04 Wed Feb 2026	19.69	19.70	19.70	19.61	0.127 times
03 Tue Feb 2026	19.30	19.26	19.99	19.25	0.109 times
02 Mon Feb 2026	19.25	19.52	19.52	19.25	0.03 times
01 Sun Feb 2026	19.52	19.25	19.70	19.25	0.007 times
30 Fri Jan 2026	19.25	18.72	19.40	18.72	0.341 times
29 Thu Jan 2026	18.84	19.11	19.79	18.52	4.55 times
28 Wed Jan 2026	19.69	19.10	19.70	18.77	1.401 times
27 Tue Jan 2026	19.23	19.70	19.70	18.33	1.167 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19, but if it comes above 19, then a intra day buy could be more profitable.
If you take a sell trade below 19, then use 19 as stoploss and 18.4 as target. However if you take a buy trade in stock , then use 19 as stoploss and 19.46 as target.

Share price targets for Khandwala Securities (KHANDSE)

Target Type	Value
Downside Target	18.00
Downside Target	18.82
Upside Target	19.79
Upside Target	20.80
Upside Target	21.19
Upside Target	21.45
Upside Target	21.47
Upside Target	21.85
Upside Target	23.45
Upside Target	23.50
Upside Target	23.97
Upside Target	25.50

Intraday share price targets for Khandwala Securities (KHANDSE)

Target Type	Value
Downside Intraday Target	18.54
Downside Intraday Target	18.1
Upside Intraday Target	19.71
Upside Intraday Target	20.44
Upside Intraday Target	19.27

Weekly technical analysis of Khandwala Securities (KHANDSE)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	18.99	19.25	19.99	18.82	0.192 times
30 Fri Jan 2026	19.25	19.70	19.79	18.33	0.326 times
23 Fri Jan 2026	18.93	20.88	21.19	18.00	0.391 times
16 Fri Jan 2026	20.34	19.77	21.45	18.11	3.251 times
09 Fri Jan 2026	19.77	21.85	21.85	19.00	0.404 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Khandwala Securities (KHANDSE)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	18.99	19.25	19.99	18.82	0.01 times
30 Fri Jan 2026	19.25	20.30	23.50	18.00	2.171 times
31 Wed Dec 2025	20.55	21.96	23.45	20.05	0.391 times
28 Fri Nov 2025	21.91	23.35	25.50	21.47	6.974 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Khandwala Securities (KHANDSE)

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Khandwala Securities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Khandwala Securities in short term but the buy signal is initial and weak.

Khandwala Securities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Khandwala Securities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Khandwala Securities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.08 and Khandwala Securities (KHANDSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Khandwala Securities (KHANDSE) stock. Volume based technical analysis of Khandwala Securities (KHANDSE) stock is negative.

Khandwala Securities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.