Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KHANDSE) Khandwala Securities complete technical analysis [charts+indicators] | Buy/Sell Khandwala Securities | (KHANDSE) share price targets

Complete technical analysis of Khandwala Securities (KHANDSE) by charts plus indicators, forecast predictions and share price targets for Khandwala Securities (KHANDSE)

Khandwala Securities trades in NSE in Other Financial Services sector.

10 day averaged volume of Khandwala Securities is 35985

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	20.18	20.90	21.45	19.11	0.266 times
13 Tue Jan 2026	19.67	18.60	21.30	18.39	4.346 times
12 Mon Jan 2026	18.60	19.77	19.77	18.11	0.448 times
09 Fri Jan 2026	19.77	21.14	21.47	19.00	0.988 times
08 Thu Jan 2026	19.72	20.99	20.99	19.56	0.314 times
07 Wed Jan 2026	20.47	20.54	20.99	20.10	0.179 times
06 Tue Jan 2026	20.54	20.69	21.39	20.50	0.083 times
05 Mon Jan 2026	20.69	21.85	21.85	20.57	0.063 times
02 Fri Jan 2026	21.42	21.33	22.19	20.85	0.275 times
01 Thu Jan 2026	20.98	20.30	23.50	19.62	3.217 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.8 as stoploss in an intra day buy trade for a target of 20.8. However, stock will show a bearish move below 19.8.

Share price targets for Khandwala Securities (KHANDSE)

Target Type	Value
Downside Target	18.11
Downside Target	19.00
Downside Target	19.62
Downside Target	20.05
Upside Target	20.52
Upside Target	21.45
Upside Target	22.50
Upside Target	23.45
Upside Target	23.50
Upside Target	23.97
Upside Target	25.50
Upside Target	26.88

Intraday share price targets for Khandwala Securities (KHANDSE)

Target Type	Value
Downside Intraday Target	18.38
Downside Intraday Target	16.57
Upside Intraday Target	21.72
Upside Intraday Target	23.25
Downside Intraday Target	19.91

Weekly technical analysis of Khandwala Securities (KHANDSE)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	20.18	19.77	21.45	18.11	3.11 times
09 Fri Jan 2026	19.77	21.85	21.85	19.00	0.404 times
02 Fri Jan 2026	21.42	21.09	23.50	19.62	2.811 times
26 Fri Dec 2025	20.68	22.70	22.70	20.52	5.965 times
19 Fri Dec 2025	22.23	22.20	22.70	21.50	0.077 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Khandwala Securities (KHANDSE)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	20.18	20.30	23.50	18.11	1.681 times
31 Wed Dec 2025	20.55	21.96	23.45	20.05	0.391 times
28 Fri Nov 2025	21.91	23.35	25.50	21.47	6.974 times
31 Fri Oct 2025	22.89	23.88	23.97	20.80	0.514 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Khandwala Securities (KHANDSE)

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Khandwala Securities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Khandwala Securities in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Khandwala Securities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Khandwala Securities in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Khandwala Securities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.14 and Khandwala Securities (KHANDSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Khandwala Securities (KHANDSE) stock. Volume based technical analysis of Khandwala Securities (KHANDSE) stock is negative.

Khandwala Securities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.