Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KHANDSE) Khandwala Securities complete technical analysis [charts+indicators] | Buy/Sell Khandwala Securities | (KHANDSE) share price targets

Complete technical analysis of Khandwala Securities (KHANDSE) by charts plus indicators, forecast predictions and share price targets for Khandwala Securities (KHANDSE)

Khandwala Securities trades in NSE in Other Financial Services sector.

10 day averaged volume of Khandwala Securities is 53624

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	22.38	22.12	22.38	21.80	0.062 times
26 Wed Nov 2025	22.01	21.81	22.59	21.80	0.024 times
25 Tue Nov 2025	21.80	21.76	22.43	21.75	0.024 times
24 Mon Nov 2025	22.09	22.34	22.99	21.75	0.206 times
21 Fri Nov 2025	22.34	22.00	23.60	22.00	0.206 times
20 Thu Nov 2025	22.04	22.70	24.35	21.70	1.715 times
19 Wed Nov 2025	22.01	21.86	22.20	21.75	0.186 times
18 Tue Nov 2025	22.07	22.52	22.94	21.73	0.627 times
17 Mon Nov 2025	22.41	25.00	25.00	22.25	0.252 times
14 Fri Nov 2025	23.12	23.15	24.80	22.16	0.835 times

My analysis of stock is bearish for shortterm, and stock might move down till 21.9 or till 21.3. Use a stoploss of 22.45 and if the stock hits stoploss, then it can shoot up till 22.97

Share price targets for Khandwala Securities (KHANDSE)

Target Type	Value
Downside Target	20.80
Downside Target	21.56
Upside Target	22.99
Upside Target	23.97
Upside Target	24.49
Upside Target	25.00
Upside Target	25.50
Upside Target	26.88
Upside Target	28.80
Upside Target	29.00

Intraday share price targets for Khandwala Securities (KHANDSE)

Target Type	Value
Downside Intraday Target	21.76
Downside Intraday Target	21.13
Upside Intraday Target	23
Upside Intraday Target	23.61
Downside Intraday Target	22.37

Weekly technical analysis of Khandwala Securities (KHANDSE)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	22.38	22.34	22.99	21.75	0.106 times
21 Fri Nov 2025	22.34	25.00	25.00	21.70	0.437 times
14 Fri Nov 2025	23.12	23.30	25.50	21.60	41.18 times
07 Fri Nov 2025	22.49	23.35	24.49	21.66	0.761 times
31 Fri Oct 2025	22.89	22.79	23.97	22.07	0.789 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Khandwala Securities (KHANDSE)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	22.38	23.35	25.50	21.60	6.917 times
31 Fri Oct 2025	22.89	23.88	23.97	20.80	0.514 times
30 Tue Sep 2025	23.60	23.65	26.88	22.50	0.154 times
29 Fri Aug 2025	23.72	24.90	29.00	21.56	0.43 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Khandwala Securities (KHANDSE)

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Khandwala Securities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Khandwala Securities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Khandwala Securities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Khandwala Securities in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Khandwala Securities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.3 and Khandwala Securities (KHANDSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Khandwala Securities (KHANDSE) stock. Volume based technical analysis of Khandwala Securities (KHANDSE) stock is negative.

Khandwala Securities Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.