Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KHANDSE) Khandwala Securities complete technical analysis [charts+indicators] | Buy/Sell Khandwala Securities | (KHANDSE) share price targets

Complete technical analysis of Khandwala Securities (KHANDSE) by charts plus indicators, forecast predictions and share price targets for Khandwala Securities (KHANDSE)

Khandwala Securities trades in NSE in Other Financial Services sector.

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Khandwala Securities is 7387

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	20.98	20.30	23.50	19.62	15.669 times
31 Wed Dec 2025	20.55	20.12	20.99	20.12	0.428 times
30 Tue Dec 2025	20.37	20.69	20.69	20.06	0.838 times
29 Mon Dec 2025	20.69	21.09	21.09	20.05	1.349 times
26 Fri Dec 2025	20.68	22.00	22.20	20.52	3.704 times
24 Wed Dec 2025	21.76	21.50	21.90	21.50	0.257 times
23 Tue Dec 2025	21.50	22.28	22.28	20.91	0.918 times
22 Mon Dec 2025	22.00	22.70	22.70	21.00	2.103 times
19 Fri Dec 2025	22.23	22.30	22.30	21.50	0.201 times
18 Thu Dec 2025	22.20	22.70	22.70	21.55	0.028 times

Stock of Khandwala Securities (KHANDSE) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 21, but if it comes above 21, then a intra day buy could be more profitable.
If you take a sell trade below 21, then use 21 as stoploss and 20.3 as target. However if you take a buy trade in stock , then use 21 as stoploss and 21.65 as target.

Share price targets for Khandwala Securities (KHANDSE)

Target Type	Value
Downside Target	19.62
Downside Target	20.05
Downside Target	20.52
Upside Target	22.50
Upside Target	22.90
Upside Target	23.45
Upside Target	23.50
Upside Target	23.97
Upside Target	25.50
Upside Target	26.88

Intraday share price targets for Khandwala Securities (KHANDSE)

Target Type	Value
Downside Intraday Target	19.23
Downside Intraday Target	17.49
Upside Intraday Target	23.11
Upside Intraday Target	25.25
Upside Intraday Target	21.37

Weekly technical analysis of Khandwala Securities (KHANDSE)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	20.98	21.09	23.50	19.62	2.619 times
26 Fri Dec 2025	20.68	22.70	22.70	20.52	5.965 times
19 Fri Dec 2025	22.23	22.20	22.70	21.50	0.077 times
13 Sat Dec 2025	21.87	22.10	23.45	21.10	4.349 times
05 Fri Dec 2025	22.42	21.96	22.90	21.65	1.2 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Khandwala Securities (KHANDSE)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	20.98	20.30	23.50	19.62	0.531 times
31 Wed Dec 2025	20.55	21.96	23.45	20.05	0.391 times
28 Fri Nov 2025	21.91	23.35	25.50	21.47	6.974 times
31 Fri Oct 2025	22.89	23.88	23.97	20.80	0.514 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Khandwala Securities (KHANDSE)

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Khandwala Securities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Khandwala Securities in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Khandwala Securities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Khandwala Securities in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Khandwala Securities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.02 and Khandwala Securities (KHANDSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Khandwala Securities (KHANDSE) stock. Volume based technical analysis of Khandwala Securities (KHANDSE) stock is negative.

Khandwala Securities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.