Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KHANDSE) Khandwala Securities complete technical analysis [charts+indicators] | Buy/Sell Khandwala Securities | (KHANDSE) share price targets

Complete technical analysis of Khandwala Securities (KHANDSE) by charts plus indicators, forecast predictions and share price targets for Khandwala Securities (KHANDSE)

Khandwala Securities trades in NSE in Other Financial Services sector.

Showing technical analysis as on 2025-05-08 View latest technical analysis

10 day averaged volume of Khandwala Securities is 9461

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu May 2025	22.41	22.98	23.00	22.31	0.174 times
07 Wed May 2025	22.75	21.47	25.40	21.06	4.992 times
06 Tue May 2025	21.70	22.50	22.50	21.47	0.413 times
05 Mon May 2025	22.33	22.27	23.20	21.60	0.184 times
02 Fri May 2025	22.04	22.41	22.65	21.80	0.376 times
30 Wed Apr 2025	22.41	23.40	23.98	22.26	0.334 times
29 Tue Apr 2025	22.95	23.46	24.57	22.52	1.581 times
28 Mon Apr 2025	23.00	23.50	24.19	22.50	1.023 times
25 Fri Apr 2025	22.86	24.93	24.93	22.80	0.646 times
24 Thu Apr 2025	24.42	24.66	24.66	24.00	0.197 times

My analysis of stock is bearish for shortterm, and stock might move down till 21.7 or till 20.6. Use a stoploss of 22.67 and if the stock hits stoploss, then it can shoot up till 23.6

Share price targets for Khandwala Securities (KHANDSE)

Target Type	Value
Downside Target	19.23
Downside Target	20.01
Downside Target	20.79
Downside Target	21.60
Upside Target	23.39
Upside Target	23.94
Upside Target	24.57
Upside Target	25.40
Upside Target	26.50
Upside Target	27.69
Upside Target	30.01
Upside Target	32.50

Intraday share price targets for Khandwala Securities (KHANDSE)

Target Type	Value
Downside Intraday Target	20.51
Downside Intraday Target	18.62
Upside Intraday Target	24.85
Upside Intraday Target	27.3
Upside Intraday Target	22.96

Weekly technical analysis of Khandwala Securities (KHANDSE)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu May 2025	22.41	22.27	25.40	21.06	1.739 times
02 Fri May 2025	22.04	23.50	24.57	21.80	0.398 times
25 Fri Apr 2025	22.86	22.14	26.50	22.14	2.199 times
17 Thu Apr 2025	22.27	23.39	23.39	21.60	0.196 times
11 Fri Apr 2025	22.26	23.85	23.94	20.79	0.526 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Khandwala Securities (KHANDSE)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu May 2025	22.41	22.41	25.40	21.06	0.086 times
30 Wed Apr 2025	22.41	21.48	26.50	20.01	0.535 times
28 Fri Mar 2025	20.96	23.65	27.69	19.23	5.204 times
28 Fri Feb 2025	22.89	28.85	30.01	22.11	0.286 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Khandwala Securities (KHANDSE)

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Khandwala Securities stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Khandwala Securities in short term and the sell signal is strong.

Khandwala Securities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Khandwala Securities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Khandwala Securities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.75 and Khandwala Securities (KHANDSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Khandwala Securities (KHANDSE) stock. Volume based technical analysis of Khandwala Securities (KHANDSE) stock is negative.

Khandwala Securities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.