Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KHANDSE) Khandwala Securities complete technical analysis [charts+indicators] | Buy/Sell Khandwala Securities | (KHANDSE) share price targets

Complete technical analysis of Khandwala Securities (KHANDSE) by charts plus indicators, forecast predictions and share price targets for Khandwala Securities (KHANDSE)

Khandwala Securities trades in NSE in Other Financial Services sector.

Showing technical analysis as on 2025-04-30 View latest technical analysis

10 day averaged volume of Khandwala Securities is 13910

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	22.41	23.40	23.98	22.26	0.227 times
29 Tue Apr 2025	22.95	23.46	24.57	22.52	1.075 times
28 Mon Apr 2025	23.00	23.50	24.19	22.50	0.696 times
25 Fri Apr 2025	22.86	24.93	24.93	22.80	0.44 times
24 Thu Apr 2025	24.42	24.66	24.66	24.00	0.134 times
23 Wed Apr 2025	24.37	25.36	25.37	24.25	0.172 times
22 Tue Apr 2025	24.93	23.08	26.50	22.65	3.469 times
21 Mon Apr 2025	22.87	22.14	23.39	22.14	1.441 times
17 Thu Apr 2025	22.27	21.76	22.60	21.61	0.368 times
16 Wed Apr 2025	22.01	22.29	22.87	21.61	0.745 times

My analysis of stock is bearish for shortterm, and stock might move down till 21.6 or till 20.1. Use a stoploss of 22.8 and if the stock hits stoploss, then it can shoot up till 24.01

Share price targets for Khandwala Securities (KHANDSE)

Target Type	Value
Downside Target	19.23
Downside Target	20.01
Downside Target	20.79
Downside Target	21.60
Downside Target	22.11
Upside Target	23.39
Upside Target	23.94
Upside Target	24.57
Upside Target	26.30
Upside Target	26.50
Upside Target	27.69
Upside Target	30.01
Upside Target	30.78
Upside Target	32.50

Intraday share price targets for Khandwala Securities (KHANDSE)

Target Type	Value
Downside Intraday Target	21.59
Downside Intraday Target	20.77
Upside Intraday Target	23.9
Upside Intraday Target	25.39
Upside Intraday Target	23.08

Weekly technical analysis of Khandwala Securities (KHANDSE)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	22.41	23.50	24.57	22.26	0.353 times
25 Fri Apr 2025	22.86	22.14	26.50	22.14	2.199 times
17 Thu Apr 2025	22.27	23.39	23.39	21.60	0.196 times
11 Fri Apr 2025	22.26	23.85	23.94	20.79	0.526 times
04 Fri Apr 2025	24.60	21.48	26.39	20.01	1.413 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Khandwala Securities (KHANDSE)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	22.41	21.48	26.50	20.01	0.535 times
28 Fri Mar 2025	20.96	23.65	27.69	19.23	5.204 times
28 Fri Feb 2025	22.89	28.85	30.01	22.11	0.286 times
31 Fri Jan 2025	28.09	27.96	32.50	24.05	3.109 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Khandwala Securities (KHANDSE)

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Khandwala Securities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Khandwala Securities in short term but the buy signal is initial and weak.

Khandwala Securities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Khandwala Securities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Khandwala Securities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.65 and Khandwala Securities (KHANDSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Khandwala Securities (KHANDSE) stock. Volume based technical analysis of Khandwala Securities (KHANDSE) stock is negative.

Khandwala Securities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.