Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KHANDSE) Khandwala Securities complete technical analysis [charts+indicators] | Buy/Sell Khandwala Securities | (KHANDSE) share price targets

Complete technical analysis of Khandwala Securities (KHANDSE) by charts plus indicators, forecast predictions and share price targets for Khandwala Securities (KHANDSE)

Khandwala Securities trades in NSE in Other Financial Services sector.

10 day averaged volume of Khandwala Securities is 4635

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	21.76	21.50	21.90	21.50	0.41 times
23 Tue Dec 2025	21.50	22.28	22.28	20.91	1.463 times
22 Mon Dec 2025	22.00	22.70	22.70	21.00	3.351 times
19 Fri Dec 2025	22.23	22.30	22.30	21.50	0.321 times
18 Thu Dec 2025	22.20	22.70	22.70	21.55	0.044 times
17 Wed Dec 2025	22.07	22.26	22.27	21.55	0.277 times
16 Tue Dec 2025	22.09	22.03	22.24	21.75	0.472 times
15 Mon Dec 2025	22.03	22.20	22.20	21.70	0.751 times
13 Sat Dec 2025	21.87	22.75	22.75	21.52	1.467 times
12 Fri Dec 2025	21.87	22.75	22.75	21.52	1.467 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.7 as stoploss in an intra day buy trade for a target of 21.97. However, stock will show a bearish move below 21.7.

Share price targets for Khandwala Securities (KHANDSE)

Target Type	Value
Downside Target	20.80
Upside Target	22.50
Upside Target	22.70
Upside Target	22.90
Upside Target	22.99
Upside Target	23.45
Upside Target	23.97
Upside Target	25.50
Upside Target	26.88
Upside Target	29.00

Intraday share price targets for Khandwala Securities (KHANDSE)

Target Type	Value
Downside Intraday Target	20.88
Downside Intraday Target	20
Upside Intraday Target	22.67
Upside Intraday Target	23.58
Upside Intraday Target	21.79

Weekly technical analysis of Khandwala Securities (KHANDSE)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	21.76	22.70	22.70	20.91	2.801 times
19 Fri Dec 2025	22.23	22.20	22.70	21.50	0.077 times
13 Sat Dec 2025	21.87	22.10	23.45	21.10	4.349 times
05 Fri Dec 2025	22.42	21.96	22.90	21.65	1.2 times
28 Fri Nov 2025	21.91	22.34	22.99	21.47	0.135 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Khandwala Securities (KHANDSE)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	21.76	21.96	23.45	20.91	0.307 times
28 Fri Nov 2025	21.91	23.35	25.50	21.47	6.974 times
31 Fri Oct 2025	22.89	23.88	23.97	20.80	0.514 times
30 Tue Sep 2025	23.60	23.65	26.88	22.50	0.154 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Khandwala Securities (KHANDSE)

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Khandwala Securities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Khandwala Securities in short term and the sell signal is strong.

Khandwala Securities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Khandwala Securities in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Khandwala Securities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.9 and Khandwala Securities (KHANDSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Khandwala Securities (KHANDSE) stock. Volume based technical analysis of Khandwala Securities (KHANDSE) stock is negative.

Khandwala Securities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.