Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KHAITANLTD) Khaitan India complete technical analysis [charts+indicators] | Buy/Sell Khaitan India | (KHAITANLTD) share price targets

Complete technical analysis of Khaitan India (KHAITANLTD) by charts plus indicators, forecast predictions and share price targets for Khaitan India (KHAITANLTD)

Showing technical analysis as on 2026-02-13 View latest technical analysis

10 day averaged volume of Khaitan India is 2064

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	99.60	97.45	99.80	95.80	0.227 times
12 Thu Feb 2026	99.45	96.05	102.00	96.05	0.281 times
11 Wed Feb 2026	101.41	101.59	102.01	95.45	0.348 times
10 Tue Feb 2026	100.75	102.79	102.80	96.99	1.295 times
09 Mon Feb 2026	101.87	101.50	103.00	100.50	0.839 times
06 Fri Feb 2026	103.90	99.95	108.40	94.80	0.729 times
05 Thu Feb 2026	98.01	98.35	99.00	97.01	0.286 times
04 Wed Feb 2026	98.54	101.80	101.80	94.60	1.809 times
03 Tue Feb 2026	95.86	93.02	100.69	93.02	0.731 times
02 Mon Feb 2026	93.34	98.10	104.00	92.40	2.418 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 100.5 as stoploss in an intra day sell trade for a target of 96.43. However, stock will show a bullish move above 100.5.

Share price targets for Khaitan India (KHAITANLTD)

Target Type	Value
Downside Target	85.00
Downside Target	87.01
Downside Target	92.40
Downside Target	95.45
Downside Target	98.94
Upside Target	103.00
Upside Target	108.40
Upside Target	109.00
Upside Target	113.39
Upside Target	120.08
Upside Target	125.00
Upside Target	145.00

Intraday share price targets for Khaitan India (KHAITANLTD)

Target Type	Value
Downside Intraday Target	95.7
Downside Intraday Target	91.8
Upside Intraday Target	103.25
Upside Intraday Target	106.9
Downside Intraday Target	99.35

Weekly technical analysis of Khaitan India (KHAITANLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	99.60	101.50	103.00	95.45	0.413 times
06 Fri Feb 2026	103.90	107.99	108.40	92.40	0.918 times
30 Fri Jan 2026	95.27	92.50	98.94	87.01	1.889 times
23 Fri Jan 2026	92.52	99.99	99.99	88.10	0.954 times
16 Fri Jan 2026	95.00	98.06	103.84	85.00	0.784 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Khaitan India (KHAITANLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	99.60	107.99	108.40	92.40	0.369 times
30 Fri Jan 2026	95.27	102.65	113.39	85.00	1.208 times
31 Wed Dec 2025	100.99	102.37	109.00	96.52	0.883 times
28 Fri Nov 2025	102.39	123.79	125.00	95.62	0.454 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Khaitan India (KHAITANLTD)

Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Khaitan India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Khaitan India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Khaitan India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Khaitan India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Khaitan India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.14 and Khaitan India (KHAITANLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Khaitan India (KHAITANLTD) stock. Volume based technical analysis of Khaitan India (KHAITANLTD) stock is negative.

Khaitan India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.