Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KESORAMIND_BE) Kesoram Industries complete technical analysis [charts+indicators] | Buy/Sell Kesoram Industries | (KESORAMIND_BE) share price targets

Complete technical analysis of Kesoram Industries (KESORAMIND_BE) by charts plus indicators, forecast predictions and share price targets for Kesoram Industries (KESORAMIND_BE)

Showing technical analysis as on 2025-08-06 View latest technical analysis

10 day averaged volume of Kesoram Industries is 433794

Date	Daily Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	5.17	5.17	5.17	5.17	0.415 times
05 Tue Aug 2025	5.28	5.28	5.28	5.28	0.287 times
04 Mon Aug 2025	5.39	5.39	5.39	5.39	0.703 times
01 Fri Aug 2025	5.50	5.29	5.50	5.29	1.523 times
31 Thu Jul 2025	5.40	5.40	5.40	5.40	0.365 times
30 Wed Jul 2025	5.52	5.75	5.75	5.52	0.649 times
29 Tue Jul 2025	5.64	5.64	5.64	5.64	0.494 times
28 Mon Jul 2025	5.76	5.76	5.76	5.76	0.294 times
25 Fri Jul 2025	5.88	6.00	6.00	5.88	0.424 times
24 Thu Jul 2025	6.00	5.91	6.10	5.91	2.982 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5, for a target of 5.5 or 5.82

Share price targets for Kesoram Industries (KESORAMIND_BE)

Target Type	Value
Downside Target	2.84
Downside Target	3.98
Downside Target	4.33
Downside Target	4.85
Downside Target	5.17
Upside Target	5.29
Upside Target	5.50
Upside Target	5.66
Upside Target	5.89
Upside Target	5.90
Upside Target	6.10
Upside Target	6.49
Upside Target	6.99

Intraday share price targets for Kesoram Industries (KESORAMIND_BE)

Target Type	Value
Downside Intraday Target	5.1
Downside Intraday Target	5.02
Upside Intraday Target	5.32
Upside Intraday Target	5.46
Upside Intraday Target	5.24

Weekly technical analysis of Kesoram Industries (KESORAMIND_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	5.17	5.39	5.39	5.17	0.422 times
01 Fri Aug 2025	5.50	5.76	5.76	5.29	0.273 times
25 Fri Jul 2025	5.88	5.97	6.10	5.81	0.576 times
18 Fri Jul 2025	6.10	6.19	6.49	5.66	0.977 times
11 Fri Jul 2025	5.90	5.50	5.90	4.85	2.188 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kesoram Industries (KESORAMIND_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	5.17	5.29	5.50	5.17	0.047 times
31 Thu Jul 2025	5.40	5.88	6.49	4.85	0.515 times
30 Mon Jun 2025	6.01	5.89	6.99	5.89	2.777 times
30 Fri May 2025	5.78	4.00	5.78	3.98	0.251 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kesoram Industries (KESORAMIND_BE)

Price action analysis of Kesoram Industries ( (KESORAMIND_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesoram Industries ( (KESORAMIND_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesoram Industries ( (KESORAMIND_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kesoram Industries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kesoram Industries in short term but the buy signal is initial and weak.

Kesoram Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kesoram Industries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kesoram Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.68 and Kesoram Industries (KESORAMIND_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kesoram Industries (KESORAMIND_BE) stock. Volume based technical analysis of Kesoram Industries (KESORAMIND_BE) stock is negative.

Kesoram Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.