Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KESORAMIND_BE) Kesoram Industries complete technical analysis [charts+indicators] | Buy/Sell Kesoram Industries | (KESORAMIND_BE) share price targets

Complete technical analysis of Kesoram Industries (KESORAMIND_BE) by charts plus indicators, forecast predictions and share price targets for Kesoram Industries (KESORAMIND_BE)

Showing technical analysis as on 2025-07-29 View latest technical analysis

10 day averaged volume of Kesoram Industries is 916976

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	5.64	5.64	5.64	5.64	0.234 times
28 Mon Jul 2025	5.76	5.76	5.76	5.76	0.139 times
25 Fri Jul 2025	5.88	6.00	6.00	5.88	0.201 times
24 Thu Jul 2025	6.00	5.91	6.10	5.91	1.411 times
23 Wed Jul 2025	6.04	5.81	6.04	5.81	1.078 times
22 Tue Jul 2025	5.93	5.93	5.93	5.93	0.905 times
21 Mon Jul 2025	6.06	5.97	6.06	5.97	2.167 times
18 Fri Jul 2025	6.10	6.10	6.10	6.10	0.278 times
17 Thu Jul 2025	6.23	6.23	6.23	6.23	0.492 times
16 Wed Jul 2025	6.36	6.36	6.36	6.36	0.965 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.5 as stoploss in an intra day buy trade for a target of 5.85. However, stock will show a bearish move below 5.5.

Share price targets for Kesoram Industries (KESORAMIND_BE)

Target Type	Value
Downside Target	2.84
Downside Target	3.98
Downside Target	4.33
Downside Target	4.85
Downside Target	5.52
Downside Target	5.64
Upside Target	6.06
Upside Target	6.08
Upside Target	6.10
Upside Target	6.49
Upside Target	6.99
Upside Target	10.23

Intraday share price targets for Kesoram Industries (KESORAMIND_BE)

Target Type	Value
Downside Intraday Target	5.6
Downside Intraday Target	5.56
Upside Intraday Target	5.72
Upside Intraday Target	5.8
Upside Intraday Target	5.68

Weekly technical analysis of Kesoram Industries (KESORAMIND_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	5.64	5.76	5.76	5.64	0.065 times
25 Fri Jul 2025	5.88	5.97	6.10	5.81	0.576 times
18 Fri Jul 2025	6.10	6.19	6.49	5.66	0.977 times
11 Fri Jul 2025	5.90	5.50	5.90	4.85	2.188 times
04 Fri Jul 2025	5.52	6.06	6.06	5.52	0.596 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kesoram Industries (KESORAMIND_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	5.64	5.88	6.49	4.85	0.506 times
30 Mon Jun 2025	6.01	5.89	6.99	5.89	2.777 times
30 Fri May 2025	5.78	4.00	5.78	3.98	0.251 times
30 Wed Apr 2025	3.93	3.78	4.33	2.84	33.315 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kesoram Industries (KESORAMIND_BE)

Price action analysis of Kesoram Industries ( (KESORAMIND_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kesoram Industries ( (KESORAMIND_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesoram Industries ( (KESORAMIND_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kesoram Industries ( (KESORAMIND_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kesoram Industries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kesoram Industries in short term but the buy signal is initial and weak.

Kesoram Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kesoram Industries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kesoram Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.06 and Kesoram Industries (KESORAMIND_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kesoram Industries (KESORAMIND_BE) stock. Volume based technical analysis of Kesoram Industries (KESORAMIND_BE) stock is negative.

Kesoram Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.