Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KESORAMIND_BE) Kesoram Industries complete technical analysis [charts+indicators] | Buy/Sell Kesoram Industries | (KESORAMIND_BE) share price targets

Complete technical analysis of Kesoram Industries (KESORAMIND_BE) by charts plus indicators, forecast predictions and share price targets for Kesoram Industries (KESORAMIND_BE)

Showing technical analysis as on 2025-07-21 View latest technical analysis

10 day averaged volume of Kesoram Industries is 1857069

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	6.06	5.97	6.06	5.97	1.07 times
18 Fri Jul 2025	6.10	6.10	6.10	6.10	0.137 times
17 Thu Jul 2025	6.23	6.23	6.23	6.23	0.243 times
16 Wed Jul 2025	6.36	6.36	6.36	6.36	0.477 times
15 Tue Jul 2025	6.49	6.28	6.49	6.27	1.168 times
14 Mon Jul 2025	6.19	6.19	6.19	5.66	2.916 times
11 Fri Jul 2025	5.90	5.90	5.90	5.90	0.314 times
10 Thu Jul 2025	5.62	5.60	5.62	5.56	0.315 times
09 Wed Jul 2025	5.36	4.91	5.36	4.85	1.097 times
08 Tue Jul 2025	5.11	5.35	5.49	5.11	1.245 times

My analysis of stock is bullish for shortterm, and stock might move up till 6.3 or till 6.8. Use a stoploss of 5.95 and if this stock hits its stoploss, then it can fall down till 5.55

Share price targets for Kesoram Industries (KESORAMIND_BE)

Target Type	Value
Downside Target	2.84
Downside Target	3.98
Downside Target	4.33
Downside Target	4.85
Downside Target	5.52
Downside Target	5.66
Downside Target	5.78
Upside Target	6.14
Upside Target	6.49
Upside Target	6.54
Upside Target	6.99
Upside Target	10.23

Intraday share price targets for Kesoram Industries (KESORAMIND_BE)

Target Type	Value
Downside Intraday Target	6
Downside Intraday Target	5.94
Upside Intraday Target	6.09
Upside Intraday Target	6.12
Downside Intraday Target	6.03

Weekly technical analysis of Kesoram Industries (KESORAMIND_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	6.06	5.97	6.06	5.97	0.217 times
18 Fri Jul 2025	6.10	6.19	6.49	5.66	0.977 times
11 Fri Jul 2025	5.90	5.50	5.90	4.85	2.188 times
04 Fri Jul 2025	5.52	6.06	6.06	5.52	0.596 times
27 Fri Jun 2025	6.14	6.42	6.54	6.14	0.47 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kesoram Industries (KESORAMIND_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	6.06	5.88	6.49	4.85	0.438 times
30 Mon Jun 2025	6.01	5.89	6.99	5.89	2.777 times
30 Fri May 2025	5.78	4.00	5.78	3.98	0.251 times
30 Wed Apr 2025	3.93	3.78	4.33	2.84	33.315 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kesoram Industries (KESORAMIND_BE)

Price action analysis of Kesoram Industries ( (KESORAMIND_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kesoram Industries ( (KESORAMIND_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kesoram Industries ( (KESORAMIND_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kesoram Industries ( (KESORAMIND_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kesoram Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kesoram Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kesoram Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kesoram Industries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kesoram Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.94 and Kesoram Industries (KESORAMIND_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kesoram Industries (KESORAMIND_BE) stock. Volume based technical analysis of Kesoram Industries (KESORAMIND_BE) stock is negative.

Kesoram Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.