Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KESORAMIND_BE) Kesoram Industries complete technical analysis [charts+indicators] | Buy/Sell Kesoram Industries | (KESORAMIND_BE) share price targets

Complete technical analysis of Kesoram Industries (KESORAMIND_BE) by charts plus indicators, forecast predictions and share price targets for Kesoram Industries (KESORAMIND_BE)

10 day averaged volume of Kesoram Industries is 1919519

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	9.26	9.84	9.94	9.20	0.817 times
28 Wed Jan 2026	9.68	9.78	10.12	9.50	0.637 times
27 Tue Jan 2026	9.78	10.40	10.45	9.65	0.491 times
23 Fri Jan 2026	10.07	10.07	10.48	9.95	0.608 times
22 Thu Jan 2026	10.42	10.66	10.91	10.38	1.159 times
21 Wed Jan 2026	10.92	11.79	11.87	10.92	1.889 times
20 Tue Jan 2026	11.49	11.39	11.49	11.28	0.841 times
19 Mon Jan 2026	10.95	10.95	10.95	10.64	0.827 times
16 Fri Jan 2026	10.43	10.15	10.44	10.00	1.242 times
14 Wed Jan 2026	9.95	9.45	9.96	9.20	0.922 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 9.7, but if it comes above 9.7, then a intra day buy could be more profitable.
If you take a sell trade below 9.7, then use 9.7 as stoploss and 8.5 as target. However if you take a buy trade in stock , then use 9.7 as stoploss and 10.72 as target.

Share price targets for Kesoram Industries (KESORAMIND_BE)

Target Type	Value
Downside Target	4.85
Downside Target	4.96
Downside Target	5.44
Downside Target	5.70
Downside Target	6.49
Downside Target	7.41
Downside Target	9.20
Upside Target	9.95
Upside Target	10.24
Upside Target	10.45
Upside Target	10.74
Upside Target	11.36
Upside Target	11.87
Upside Target	12.57
Upside Target	13.94

Intraday share price targets for Kesoram Industries (KESORAMIND_BE)

Target Type	Value
Downside Intraday Target	8.82
Downside Intraday Target	8.39
Upside Intraday Target	10.07
Upside Intraday Target	10.89
Upside Intraday Target	9.64

Weekly technical analysis of Kesoram Industries (KESORAMIND_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	9.26	10.40	10.45	9.20	0.365 times
23 Fri Jan 2026	10.07	10.95	11.87	9.95	0.749 times
16 Fri Jan 2026	10.43	9.73	10.74	9.20	0.738 times
09 Fri Jan 2026	10.24	11.36	11.36	10.24	1.619 times
02 Fri Jan 2026	11.95	13.28	13.94	11.95	1.038 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kesoram Industries (KESORAMIND_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	9.26	12.57	12.57	9.20	0.964 times
31 Wed Dec 2025	13.23	7.80	13.94	7.41	22.581 times
05 Fri Sep 2025	5.31	5.14	5.44	5.00	0.258 times
29 Fri Aug 2025	5.17	5.29	5.70	4.96	0.305 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kesoram Industries (KESORAMIND_BE)

Price action analysis of Kesoram Industries ( (KESORAMIND_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesoram Industries ( (KESORAMIND_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesoram Industries ( (KESORAMIND_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kesoram Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kesoram Industries in short term but the sell signal is initial and weak.

Kesoram Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kesoram Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kesoram Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.41 and Kesoram Industries (KESORAMIND_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kesoram Industries (KESORAMIND_BE) stock. Volume based technical analysis of Kesoram Industries (KESORAMIND_BE) stock is negative.

Kesoram Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.