Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KESORAMIND_BE) Kesoram Industries complete technical analysis [charts+indicators] | Buy/Sell Kesoram Industries | (KESORAMIND_BE) share price targets

Complete technical analysis of Kesoram Industries (KESORAMIND_BE) by charts plus indicators, forecast predictions and share price targets for Kesoram Industries (KESORAMIND_BE)

Showing technical analysis as on 2026-01-20 View latest technical analysis

10 day averaged volume of Kesoram Industries is 3371487

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	11.49	11.39	11.49	11.28	0.479 times
19 Mon Jan 2026	10.95	10.95	10.95	10.64	0.471 times
16 Fri Jan 2026	10.43	10.15	10.44	10.00	0.707 times
14 Wed Jan 2026	9.95	9.45	9.96	9.20	0.525 times
13 Tue Jan 2026	9.49	9.51	10.09	9.36	0.788 times
12 Mon Jan 2026	9.78	9.73	10.74	9.73	2.024 times
09 Fri Jan 2026	10.24	10.24	10.24	10.24	0.083 times
08 Thu Jan 2026	10.77	10.95	11.20	10.77	1.078 times
07 Wed Jan 2026	11.33	10.58	11.34	10.26	3.803 times
06 Tue Jan 2026	10.80	10.80	10.80	10.80	0.452 times

My analysis of stock is bullish for shortterm, and stock might move up till 12.6 or till 14.1. Use a stoploss of 11.43 and if this stock hits its stoploss, then it can fall down till 10.23

Share price targets for Kesoram Industries (KESORAMIND_BE)

Target Type	Value
Downside Target	4.85
Downside Target	4.96
Downside Target	5.44
Downside Target	5.70
Downside Target	6.49
Downside Target	7.41
Downside Target	9.20
Downside Target	10.24
Downside Target	10.64
Downside Target	11.36
Upside Target	11.95
Upside Target	12.57
Upside Target	12.65
Upside Target	13.94

Intraday share price targets for Kesoram Industries (KESORAMIND_BE)

Target Type	Value
Downside Intraday Target	10.92
Downside Intraday Target	10.36
Upside Intraday Target	11.77
Upside Intraday Target	12.06
Downside Intraday Target	11.21

Weekly technical analysis of Kesoram Industries (KESORAMIND_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	11.49	10.95	11.49	10.64	0.235 times
16 Fri Jan 2026	10.43	9.73	10.74	9.20	0.738 times
09 Fri Jan 2026	10.24	11.36	11.36	10.24	1.619 times
02 Fri Jan 2026	11.95	13.28	13.94	11.95	1.038 times
26 Fri Dec 2025	12.65	10.94	12.65	10.94	0.497 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kesoram Industries (KESORAMIND_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	11.49	12.57	12.57	9.20	0.743 times
31 Wed Dec 2025	13.23	7.80	13.94	7.41	22.581 times
05 Fri Sep 2025	5.31	5.14	5.44	5.00	0.258 times
29 Fri Aug 2025	5.17	5.29	5.70	4.96	0.305 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kesoram Industries (KESORAMIND_BE)

Price action analysis of Kesoram Industries ( (KESORAMIND_BE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kesoram Industries ( (KESORAMIND_BE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kesoram Industries ( (KESORAMIND_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kesoram Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kesoram Industries in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kesoram Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kesoram Industries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kesoram Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.66 and Kesoram Industries (KESORAMIND_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kesoram Industries (KESORAMIND_BE) stock. Volume based technical analysis of Kesoram Industries (KESORAMIND_BE) stock is negative.

Kesoram Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.