Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KEC) Kec International complete technical analysis [charts+indicators] | Buy/Sell Kec International | (KEC) share price targets

Complete technical analysis of Kec International (KEC) by charts plus indicators, forecast predictions and share price targets for Kec International (KEC)

Kec International trades in NSE in Heavy Electrical Equipment sector.

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of Kec International is 390081

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	717.05	726.00	729.05	712.00	0.89 times
06 Tue Jan 2026	727.80	752.45	752.45	725.25	1.269 times
05 Mon Jan 2026	752.75	744.75	754.80	741.95	0.807 times
02 Fri Jan 2026	746.85	745.00	759.00	739.75	1.777 times
01 Thu Jan 2026	738.30	738.65	743.90	733.00	0.9 times
31 Wed Dec 2025	737.90	734.80	740.00	731.95	0.505 times
30 Tue Dec 2025	732.75	735.20	735.45	724.00	0.8 times
29 Mon Dec 2025	735.20	730.00	740.00	729.90	0.664 times
26 Fri Dec 2025	732.05	737.10	743.85	729.10	0.698 times
24 Wed Dec 2025	741.40	743.00	746.00	735.25	1.28 times

My analysis of stock is bearish for shortterm, and stock might move down till 701.2 or till 676.2. Use a stoploss of 722.12 and if the stock hits stoploss, then it can shoot up till 743

Share price targets for Kec International (KEC)

Target Type	Value
Downside Target	668.70
Upside Target	754.80
Upside Target	759.00
Upside Target	764.80
Upside Target	805.00
Upside Target	816.00
Upside Target	821.05
Upside Target	893.00
Upside Target	937.80

Intraday share price targets for Kec International (KEC)

Target Type	Value
Downside Intraday Target	701.1
Downside Intraday Target	685.15
Upside Intraday Target	743.9
Upside Intraday Target	770.75
Upside Intraday Target	727.95

Weekly technical analysis of Kec International (KEC)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	717.05	744.75	754.80	712.00	0.638 times
02 Fri Jan 2026	746.85	730.00	759.00	724.00	0.232 times
26 Fri Dec 2025	732.05	732.00	764.80	728.65	1.233 times
19 Fri Dec 2025	711.00	716.00	723.50	695.15	2.159 times
13 Sat Dec 2025	690.95	703.10	703.40	668.70	0.652 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kec International (KEC)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	717.05	738.65	759.00	712.00	0.099 times
31 Wed Dec 2025	737.90	688.00	764.80	668.70	0.627 times
28 Fri Nov 2025	685.75	818.00	821.05	682.00	3.953 times
31 Fri Oct 2025	817.75	862.90	893.00	816.00	0.314 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kec International (KEC)

Price action analysis of Kec International ( (KEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kec International ( (KEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kec International ( (KEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kec International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kec International in short term but the buy signal is initial and weak.

Kec International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kec International in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kec International is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 737 and Kec International (KEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kec International (KEC) stock. Volume based technical analysis of Kec International (KEC) stock is negative.

Kec International Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.