Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KEC) Kec International complete technical analysis [charts+indicators] | Buy/Sell Kec International | (KEC) share price targets

Complete technical analysis of Kec International (KEC) by charts plus indicators, forecast predictions and share price targets for Kec International (KEC)

Kec International trades in NSE in Heavy Electrical Equipment sector.

Showing technical analysis as on 2026-01-06 View latest technical analysis

10 day averaged volume of Kec International is 993651

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	727.80	752.45	752.45	725.25	0.498 times
05 Mon Jan 2026	752.75	744.75	754.80	741.95	0.317 times
02 Fri Jan 2026	746.85	745.00	759.00	739.75	0.698 times
01 Thu Jan 2026	738.30	738.65	743.90	733.00	0.353 times
31 Wed Dec 2025	737.90	734.80	740.00	731.95	0.198 times
30 Tue Dec 2025	732.75	735.20	735.45	724.00	0.314 times
29 Mon Dec 2025	735.20	730.00	740.00	729.90	0.261 times
26 Fri Dec 2025	732.05	737.10	743.85	729.10	0.274 times
24 Wed Dec 2025	741.40	743.00	746.00	735.25	0.502 times
23 Tue Dec 2025	743.15	746.00	749.30	740.35	0.51 times

My analysis of stock is bullish for shortterm, and stock might move up till 743 or till 770.2. Use a stoploss of 720.35 and if this stock hits its stoploss, then it can fall down till 697.7

Share price targets for Kec International (KEC)

Target Type	Value
Downside Target	668.70
Downside Target	723.50
Upside Target	754.80
Upside Target	759.00
Upside Target	764.80
Upside Target	805.00
Upside Target	816.00
Upside Target	821.05
Upside Target	893.00
Upside Target	937.80

Intraday share price targets for Kec International (KEC)

Target Type	Value
Downside Intraday Target	717.1
Downside Intraday Target	706.4
Upside Intraday Target	746.65
Upside Intraday Target	765.5
Upside Intraday Target	735.95

Weekly technical analysis of Kec International (KEC)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	727.80	744.75	754.80	725.25	0.447 times
02 Fri Jan 2026	746.85	730.00	759.00	724.00	0.232 times
26 Fri Dec 2025	732.05	732.00	764.80	728.65	1.233 times
19 Fri Dec 2025	711.00	716.00	723.50	695.15	2.159 times
13 Sat Dec 2025	690.95	703.10	703.40	668.70	0.652 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kec International (KEC)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	727.80	738.65	759.00	725.25	0.083 times
31 Wed Dec 2025	737.90	688.00	764.80	668.70	0.627 times
28 Fri Nov 2025	685.75	818.00	821.05	682.00	3.953 times
31 Fri Oct 2025	817.75	862.90	893.00	816.00	0.314 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kec International (KEC)

Price action analysis of Kec International ( (KEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kec International ( (KEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kec International ( (KEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kec International stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kec International in short term but the buy signal is initial and weak.

Kec International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kec International in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kec International is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 739.57 and Kec International (KEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kec International (KEC) stock. Volume based technical analysis of Kec International (KEC) stock is negative.

Kec International Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.