Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KDL_SM) Kore Digital complete technical analysis [charts+indicators] | Buy/Sell Kore Digital | (KDL_SM) share price targets

Complete technical analysis of Kore Digital (KDL_SM) by charts plus indicators, forecast predictions and share price targets for Kore Digital (KDL_SM)

10 day averaged volume of Kore Digital is 13215

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	167.35	178.00	178.00	165.95	1.986 times
07 Wed Jan 2026	174.65	169.55	177.00	167.05	1.158 times
06 Tue Jan 2026	168.60	167.05	179.10	167.05	1.305 times
05 Mon Jan 2026	173.70	184.45	184.45	172.05	0.829 times
02 Fri Jan 2026	180.60	180.00	181.90	175.00	1.782 times
01 Thu Jan 2026	178.90	174.45	178.90	170.70	0.352 times
31 Wed Dec 2025	174.45	171.00	175.00	167.50	0.738 times
30 Tue Dec 2025	171.90	178.90	178.90	167.15	1.26 times
29 Mon Dec 2025	175.35	178.00	180.00	173.25	0.829 times
26 Fri Dec 2025	177.20	183.60	186.70	175.60	0.851 times

My analysis of stock is bearish for shortterm, and stock might move down till 157.8 or till 142. Use a stoploss of 170.92 and if the stock hits stoploss, then it can shoot up till 184.09

Share price targets for Kore Digital (KDL_SM)

Target Type	Value
Downside Target	135.20
Downside Target	140.25
Downside Target	148.00
Downside Target	162.00
Upside Target	175.60
Upside Target	181.90
Upside Target	184.45
Upside Target	195.00
Upside Target	197.45
Upside Target	213.95
Upside Target	233.00
Upside Target	285.00

Intraday share price targets for Kore Digital (KDL_SM)

Target Type	Value
Downside Intraday Target	160.72
Downside Intraday Target	154.08
Upside Intraday Target	179.22
Upside Intraday Target	191.08
Upside Intraday Target	172.58

Weekly technical analysis of Kore Digital (KDL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	167.35	184.45	184.45	165.95	1.064 times
02 Fri Jan 2026	180.60	178.00	181.90	167.15	0.496 times
26 Fri Dec 2025	177.20	178.75	195.00	175.60	1.149 times
19 Fri Dec 2025	182.40	149.15	184.45	148.00	0.895 times
13 Sat Dec 2025	146.40	163.00	163.70	135.20	1.161 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kore Digital (KDL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	167.35	174.45	184.45	165.95	0.187 times
31 Wed Dec 2025	174.45	171.00	195.00	135.20	1.202 times
28 Fri Nov 2025	170.95	170.35	197.45	162.00	0.332 times
31 Fri Oct 2025	170.35	226.65	233.00	140.25	1.267 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kore Digital (KDL_SM)

Price action analysis of Kore Digital ( (KDL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kore Digital ( (KDL_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kore Digital ( (KDL_SM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kore Digital ( (KDL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kore Digital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kore Digital in short term and the sell signal is strong.

Kore Digital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kore Digital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kore Digital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.57 and Kore Digital (KDL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kore Digital (KDL_SM) stock. Volume based technical analysis of Kore Digital (KDL_SM) stock is negative.

Kore Digital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.