Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KDL_SM) Kore Digital complete technical analysis [charts+indicators] | Buy/Sell Kore Digital | (KDL_SM) share price targets

Complete technical analysis of Kore Digital (KDL_SM) by charts plus indicators, forecast predictions and share price targets for Kore Digital (KDL_SM)

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of Kore Digital is 16470

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	174.65	169.55	177.00	167.05	0.929 times
06 Tue Jan 2026	168.60	167.05	179.10	167.05	1.047 times
05 Mon Jan 2026	173.70	184.45	184.45	172.05	0.665 times
02 Fri Jan 2026	180.60	180.00	181.90	175.00	1.43 times
01 Thu Jan 2026	178.90	174.45	178.90	170.70	0.282 times
31 Wed Dec 2025	174.45	171.00	175.00	167.50	0.592 times
30 Tue Dec 2025	171.90	178.90	178.90	167.15	1.011 times
29 Mon Dec 2025	175.35	178.00	180.00	173.25	0.665 times
26 Fri Dec 2025	177.20	183.60	186.70	175.60	0.683 times
24 Wed Dec 2025	183.60	186.85	191.85	182.65	0.719 times

My analysis of stock is bullish for shortterm, and stock might move up till 184.1 or till 201.3. Use a stoploss of 169.8 and if this stock hits its stoploss, then it can fall down till 155.47

Share price targets for Kore Digital (KDL_SM)

Target Type	Value
Downside Target	135.20
Downside Target	140.25
Downside Target	148.00
Downside Target	162.00
Downside Target	167.05
Upside Target	175.60
Upside Target	181.90
Upside Target	195.00
Upside Target	197.45
Upside Target	213.95
Upside Target	233.00
Upside Target	285.00

Intraday share price targets for Kore Digital (KDL_SM)

Target Type	Value
Downside Intraday Target	166.32
Downside Intraday Target	157.98
Upside Intraday Target	183.72
Upside Intraday Target	192.78
Upside Intraday Target	175.38

Weekly technical analysis of Kore Digital (KDL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	174.65	184.45	184.45	167.05	0.664 times
02 Fri Jan 2026	180.60	178.00	181.90	167.15	0.496 times
26 Fri Dec 2025	177.20	178.75	195.00	175.60	1.149 times
19 Fri Dec 2025	182.40	149.15	184.45	148.00	0.895 times
13 Sat Dec 2025	146.40	163.00	163.70	135.20	1.161 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kore Digital (KDL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	174.65	174.45	184.45	167.05	0.137 times
31 Wed Dec 2025	174.45	171.00	195.00	135.20	1.202 times
28 Fri Nov 2025	170.95	170.35	197.45	162.00	0.332 times
31 Fri Oct 2025	170.35	226.65	233.00	140.25	1.267 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kore Digital (KDL_SM)

Price action analysis of Kore Digital ( (KDL_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kore Digital ( (KDL_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kore Digital ( (KDL_SM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kore Digital ( (KDL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kore Digital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kore Digital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kore Digital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kore Digital in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kore Digital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.71 and Kore Digital (KDL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kore Digital (KDL_SM) stock. Volume based technical analysis of Kore Digital (KDL_SM) stock is negative.

Kore Digital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.