Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KDL_SM) Kore Digital complete technical analysis [charts+indicators] | Buy/Sell Kore Digital | (KDL_SM) share price targets

Complete technical analysis of Kore Digital (KDL_SM) by charts plus indicators, forecast predictions and share price targets for Kore Digital (KDL_SM)

10 day averaged volume of Kore Digital is 45525

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	224.95	231.00	238.00	220.00	1.107 times
18 Thu Sep 2025	230.95	234.95	237.85	230.05	0.718 times
17 Wed Sep 2025	234.85	235.00	239.90	228.00	1.058 times
16 Tue Sep 2025	227.20	233.80	236.95	225.40	0.718 times
15 Mon Sep 2025	231.90	234.80	234.80	223.05	0.606 times
12 Fri Sep 2025	230.70	229.10	232.95	220.25	0.85 times
11 Thu Sep 2025	229.10	219.95	231.80	215.10	1.298 times
10 Wed Sep 2025	216.80	218.65	223.50	215.00	0.797 times
09 Tue Sep 2025	218.60	225.00	225.75	216.55	1.848 times
08 Mon Sep 2025	224.80	234.95	242.80	223.00	0.975 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 222.5 as stoploss in an intra day buy trade for a target of 243.34. However, stock will show a bearish move below 222.5.

Share price targets for Kore Digital (KDL_SM)

Target Type	Value
Downside Target	213.95
Downside Target	220.00
Upside Target	239.90
Upside Target	266.50
Upside Target	278.10
Upside Target	285.00
Upside Target	288.00
Upside Target	292.55
Upside Target	316.10
Upside Target	321.00
Upside Target	330.00
Upside Target	342.35
Upside Target	374.90

Intraday share price targets for Kore Digital (KDL_SM)

Target Type	Value
Downside Intraday Target	216.67
Downside Intraday Target	208.38
Upside Intraday Target	236.57
Upside Intraday Target	248.18
Upside Intraday Target	228.28

Weekly technical analysis of Kore Digital (KDL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	224.95	234.80	239.90	220.00	0.729 times
12 Fri Sep 2025	230.70	234.95	242.80	215.00	0.649 times
05 Fri Sep 2025	235.20	276.00	285.00	213.95	2.066 times
29 Fri Aug 2025	279.90	267.00	288.00	241.20	0.826 times
22 Fri Aug 2025	268.50	315.00	316.10	266.50	1.347 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kore Digital (KDL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	224.95	276.00	285.00	213.95	1.259 times
29 Fri Aug 2025	279.90	292.95	321.00	241.20	1.049 times
31 Thu Jul 2025	288.20	316.15	342.35	270.30	0.502 times
30 Mon Jun 2025	317.35	312.00	374.90	278.10	7.137 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kore Digital (KDL_SM)

Price action analysis of Kore Digital ( (KDL_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kore Digital ( (KDL_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kore Digital ( (KDL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kore Digital ( (KDL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kore Digital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kore Digital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kore Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kore Digital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kore Digital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.2 and Kore Digital (KDL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kore Digital (KDL_SM) stock. Volume based technical analysis of Kore Digital (KDL_SM) stock is negative.

Kore Digital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.