Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KDL_SM) Kore Digital complete technical analysis [charts+indicators] | Buy/Sell Kore Digital | (KDL_SM) share price targets

Complete technical analysis of Kore Digital (KDL_SM) by charts plus indicators, forecast predictions and share price targets for Kore Digital (KDL_SM)

10 day averaged volume of Kore Digital is 17550

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	176.90	172.00	179.25	172.00	1.521 times
13 Tue Jan 2026	170.75	170.05	178.45	170.05	0.59 times
12 Mon Jan 2026	170.80	170.00	175.70	165.00	1.299 times
09 Fri Jan 2026	168.50	162.75	175.70	159.00	1.974 times
08 Thu Jan 2026	167.35	178.00	178.00	165.95	1.496 times
07 Wed Jan 2026	174.65	169.55	177.00	167.05	0.872 times
06 Tue Jan 2026	168.60	167.05	179.10	167.05	0.983 times
05 Mon Jan 2026	173.70	184.45	184.45	172.05	0.624 times
02 Fri Jan 2026	180.60	180.00	181.90	175.00	1.342 times
01 Thu Jan 2026	178.90	174.45	178.90	170.70	0.265 times

My analysis of stock is bullish for shortterm, and stock might move up till 182.4 or till 190.6. Use a stoploss of 175.6 and if this stock hits its stoploss, then it can fall down till 168.77

Share price targets for Kore Digital (KDL_SM)

Target Type	Value
Downside Target	135.20
Downside Target	140.25
Downside Target	148.00
Downside Target	159.00
Downside Target	175.60
Upside Target	179.25
Upside Target	184.45
Upside Target	195.00
Upside Target	197.45
Upside Target	213.95
Upside Target	233.00
Upside Target	285.00

Intraday share price targets for Kore Digital (KDL_SM)

Target Type	Value
Downside Intraday Target	168.18
Downside Intraday Target	159.47
Upside Intraday Target	182.43
Upside Intraday Target	187.97
Downside Intraday Target	173.72

Weekly technical analysis of Kore Digital (KDL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	176.90	170.00	179.25	165.00	0.573 times
09 Fri Jan 2026	168.50	184.45	184.45	159.00	1.593 times
02 Fri Jan 2026	180.60	178.00	181.90	167.15	0.496 times
26 Fri Dec 2025	177.20	178.75	195.00	175.60	1.149 times
19 Fri Dec 2025	182.40	149.15	184.45	148.00	0.895 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kore Digital (KDL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	176.90	174.45	184.45	159.00	0.367 times
31 Wed Dec 2025	174.45	171.00	195.00	135.20	1.202 times
28 Fri Nov 2025	170.95	170.35	197.45	162.00	0.332 times
31 Fri Oct 2025	170.35	226.65	233.00	140.25	1.267 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kore Digital (KDL_SM)

Price action analysis of Kore Digital ( (KDL_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kore Digital ( (KDL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kore Digital ( (KDL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kore Digital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kore Digital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kore Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kore Digital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kore Digital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.43 and Kore Digital (KDL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kore Digital (KDL_SM) stock. Volume based technical analysis of Kore Digital (KDL_SM) stock is negative.

Kore Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.