Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KDL_SM) Kore Digital complete technical analysis [charts+indicators] | Buy/Sell Kore Digital | (KDL_SM) share price targets

Complete technical analysis of Kore Digital (KDL_SM) by charts plus indicators, forecast predictions and share price targets for Kore Digital (KDL_SM)

Showing technical analysis as on 2026-01-19 View latest technical analysis

10 day averaged volume of Kore Digital is 19635

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	172.50	167.20	173.00	165.60	0.405 times
16 Fri Jan 2026	170.45	173.40	174.90	170.00	0.435 times
14 Wed Jan 2026	176.90	172.00	179.25	172.00	1.36 times
13 Tue Jan 2026	170.75	170.05	178.45	170.05	0.527 times
12 Mon Jan 2026	170.80	170.00	175.70	165.00	1.161 times
09 Fri Jan 2026	168.50	162.75	175.70	159.00	1.765 times
08 Thu Jan 2026	167.35	178.00	178.00	165.95	1.337 times
07 Wed Jan 2026	174.65	169.55	177.00	167.05	0.779 times
06 Tue Jan 2026	168.60	167.05	179.10	167.05	0.879 times
05 Mon Jan 2026	173.70	184.45	184.45	172.05	0.558 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 169.5 as stoploss in an intra day buy trade for a target of 175.9. However, stock will show a bearish move below 169.5.

Share price targets for Kore Digital (KDL_SM)

Target Type	Value
Downside Target	135.20
Downside Target	140.25
Downside Target	159.00
Upside Target	173.00
Upside Target	179.25
Upside Target	184.45
Upside Target	195.00
Upside Target	197.45
Upside Target	213.95
Upside Target	233.00
Upside Target	285.00

Intraday share price targets for Kore Digital (KDL_SM)

Target Type	Value
Downside Intraday Target	167.73
Downside Intraday Target	162.97
Upside Intraday Target	175.13
Upside Intraday Target	177.77
Downside Intraday Target	170.37

Weekly technical analysis of Kore Digital (KDL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	172.50	167.20	173.00	165.60	0.116 times
16 Fri Jan 2026	170.45	170.00	179.25	165.00	0.655 times
09 Fri Jan 2026	168.50	184.45	184.45	159.00	1.593 times
02 Fri Jan 2026	180.60	178.00	181.90	167.15	0.496 times
26 Fri Dec 2025	177.20	178.75	195.00	175.60	1.149 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kore Digital (KDL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	172.50	174.45	184.45	159.00	0.399 times
31 Wed Dec 2025	174.45	171.00	195.00	135.20	1.202 times
28 Fri Nov 2025	170.95	170.35	197.45	162.00	0.332 times
31 Fri Oct 2025	170.35	226.65	233.00	140.25	1.267 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kore Digital (KDL_SM)

Price action analysis of Kore Digital ( (KDL_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kore Digital ( (KDL_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kore Digital ( (KDL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kore Digital ( (KDL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kore Digital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kore Digital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kore Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kore Digital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kore Digital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.11 and Kore Digital (KDL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kore Digital (KDL_SM) stock. Volume based technical analysis of Kore Digital (KDL_SM) stock is negative.

Kore Digital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.