Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KDL_SM) Kore Digital complete technical analysis [charts+indicators] | Buy/Sell Kore Digital | (KDL_SM) share price targets

Complete technical analysis of Kore Digital (KDL_SM) by charts plus indicators, forecast predictions and share price targets for Kore Digital (KDL_SM)

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Kore Digital is 24255

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	180.60	180.00	181.90	175.00	0.971 times
01 Thu Jan 2026	178.90	174.45	178.90	170.70	0.192 times
31 Wed Dec 2025	174.45	171.00	175.00	167.50	0.402 times
30 Tue Dec 2025	171.90	178.90	178.90	167.15	0.686 times
29 Mon Dec 2025	175.35	178.00	180.00	173.25	0.451 times
26 Fri Dec 2025	177.20	183.60	186.70	175.60	0.464 times
24 Wed Dec 2025	183.60	186.85	191.85	182.65	0.489 times
23 Tue Dec 2025	190.65	191.90	195.00	179.40	1.973 times
22 Mon Dec 2025	188.80	178.75	195.00	178.75	2.523 times
19 Fri Dec 2025	182.40	175.90	184.45	175.90	1.119 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 182.3 as stoploss in an intra day sell trade for a target of 166.46. However, stock will show a bullish move above 182.3.

Share price targets for Kore Digital (KDL_SM)

Target Type	Value
Downside Target	135.20
Downside Target	140.25
Downside Target	148.00
Downside Target	162.00
Downside Target	167.15
Downside Target	170.70
Downside Target	175.60
Upside Target	181.90
Upside Target	195.00
Upside Target	197.45
Upside Target	213.95
Upside Target	233.00
Upside Target	285.00

Intraday share price targets for Kore Digital (KDL_SM)

Target Type	Value
Downside Intraday Target	171.2
Downside Intraday Target	161.8
Upside Intraday Target	185.95
Upside Intraday Target	191.3
Downside Intraday Target	176.55

Weekly technical analysis of Kore Digital (KDL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	180.60	178.00	181.90	167.15	0.496 times
26 Fri Dec 2025	177.20	178.75	195.00	175.60	1.149 times
19 Fri Dec 2025	182.40	149.15	184.45	148.00	0.895 times
13 Sat Dec 2025	146.40	163.00	163.70	135.20	1.161 times
05 Fri Dec 2025	148.85	171.00	171.90	148.00	1.439 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kore Digital (KDL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	180.60	174.45	181.90	170.70	0.054 times
31 Wed Dec 2025	174.45	171.00	195.00	135.20	1.202 times
28 Fri Nov 2025	170.95	170.35	197.45	162.00	0.332 times
31 Fri Oct 2025	170.35	226.65	233.00	140.25	1.267 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kore Digital (KDL_SM)

Price action analysis of Kore Digital ( (KDL_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kore Digital ( (KDL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kore Digital ( (KDL_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kore Digital ( (KDL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kore Digital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kore Digital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kore Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kore Digital in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kore Digital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.97 and Kore Digital (KDL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kore Digital (KDL_SM) stock. Volume based technical analysis of Kore Digital (KDL_SM) stock is negative.

Kore Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.