Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KDL_SM) Kore Digital complete technical analysis [charts+indicators] | Buy/Sell Kore Digital | (KDL_SM) share price targets

Complete technical analysis of Kore Digital (KDL_SM) by charts plus indicators, forecast predictions and share price targets for Kore Digital (KDL_SM)

Showing technical analysis as on 2025-10-30 View latest technical analysis

10 day averaged volume of Kore Digital is 106830

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	175.50	179.75	184.00	175.00	0.222 times
29 Wed Oct 2025	177.30	178.00	180.95	175.10	0.173 times
28 Tue Oct 2025	178.95	180.05	186.05	178.15	0.211 times
27 Mon Oct 2025	183.20	190.10	193.45	181.60	0.271 times
24 Fri Oct 2025	189.70	197.95	197.95	186.60	0.345 times
23 Thu Oct 2025	190.90	202.80	202.80	185.10	1.363 times
21 Tue Oct 2025	193.15	193.15	193.15	193.15	0.147 times
20 Mon Oct 2025	175.60	167.50	175.60	162.85	0.383 times
17 Fri Oct 2025	159.65	146.00	159.65	145.15	0.885 times
16 Thu Oct 2025	145.15	167.90	170.00	140.25	3.062 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 171.9 as stoploss in an intra day buy trade for a target of 194.76. However, stock will show a bearish move below 171.9.

Share price targets for Kore Digital (KDL_SM)

Target Type	Value
Downside Target	140.25
Downside Target	162.85
Downside Target	175.00
Upside Target	193.45
Upside Target	202.80
Upside Target	207.75
Upside Target	213.95
Upside Target	219.00
Upside Target	225.30
Upside Target	233.00
Upside Target	241.20
Upside Target	270.30
Upside Target	278.10
Upside Target	285.00
Upside Target	321.00
Upside Target	342.35
Upside Target	374.90

Intraday share price targets for Kore Digital (KDL_SM)

Target Type	Value
Downside Intraday Target	169.18
Downside Intraday Target	162.87
Upside Intraday Target	187.63
Upside Intraday Target	199.77
Upside Intraday Target	181.32

Weekly technical analysis of Kore Digital (KDL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	175.50	190.10	193.45	175.00	0.391 times
24 Fri Oct 2025	189.70	167.50	202.80	162.85	0.303 times
17 Fri Oct 2025	159.65	212.00	219.00	140.25	5.614 times
10 Fri Oct 2025	214.90	225.30	225.30	207.75	1.871 times
03 Fri Oct 2025	227.25	227.05	233.25	219.95	0.554 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kore Digital (KDL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	175.50	226.65	233.00	140.25	1.254 times
30 Tue Sep 2025	226.65	276.00	285.00	213.95	1.518 times
29 Fri Aug 2025	279.90	292.95	321.00	241.20	1.049 times
31 Thu Jul 2025	288.20	316.15	342.35	270.30	0.502 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kore Digital (KDL_SM)

Price action analysis of Kore Digital ( (KDL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kore Digital ( (KDL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kore Digital ( (KDL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kore Digital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kore Digital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kore Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kore Digital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kore Digital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.84 and Kore Digital (KDL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kore Digital (KDL_SM) stock. Volume based technical analysis of Kore Digital (KDL_SM) stock is negative.

Kore Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.