Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KDL_SM) Kore Digital complete technical analysis [charts+indicators] | Buy/Sell Kore Digital | (KDL_SM) share price targets

Complete technical analysis of Kore Digital (KDL_SM) by charts plus indicators, forecast predictions and share price targets for Kore Digital (KDL_SM)

Showing technical analysis as on 2025-10-20 View latest technical analysis

10 day averaged volume of Kore Digital is 93165

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	175.60	167.50	175.60	162.85	0.44 times
17 Fri Oct 2025	159.65	146.00	159.65	145.15	1.014 times
16 Thu Oct 2025	145.15	167.90	170.00	140.25	3.512 times
15 Wed Oct 2025	172.95	197.00	203.10	167.60	3.623 times
14 Tue Oct 2025	209.50	209.40	211.90	208.00	0.147 times
13 Mon Oct 2025	211.15	212.00	219.00	208.00	0.193 times
10 Fri Oct 2025	214.90	220.00	220.00	212.05	0.18 times
09 Thu Oct 2025	216.00	212.10	216.95	207.75	0.235 times
08 Wed Oct 2025	212.10	215.00	222.20	210.30	0.291 times
07 Tue Oct 2025	215.60	218.75	220.00	214.05	0.203 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 185.5, but if it comes above 185.5, then a intra day buy could be more profitable.
If you take a sell trade below 185.5, then use 185.5 as stoploss and 153.5 as target. However if you take a buy trade in stock , then use 185.5 as stoploss and 212.22 as target.

Share price targets for Kore Digital (KDL_SM)

Target Type	Value
Downside Target	140.25
Downside Target	162.85
Downside Target	175.60
Upside Target	207.75
Upside Target	213.95
Upside Target	219.00
Upside Target	225.30
Upside Target	233.00
Upside Target	241.20
Upside Target	250.00
Upside Target	270.30
Upside Target	278.10
Upside Target	285.00
Upside Target	321.00
Upside Target	342.35
Upside Target	374.90

Intraday share price targets for Kore Digital (KDL_SM)

Target Type	Value
Downside Intraday Target	167.1
Downside Intraday Target	158.6
Upside Intraday Target	179.85
Upside Intraday Target	184.1
Downside Intraday Target	171.35

Weekly technical analysis of Kore Digital (KDL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	175.60	167.50	175.60	162.85	0.052 times
17 Fri Oct 2025	159.65	212.00	219.00	140.25	5.614 times
10 Fri Oct 2025	214.90	225.30	225.30	207.75	1.871 times
03 Fri Oct 2025	227.25	227.05	233.25	219.95	0.554 times
26 Fri Sep 2025	228.25	226.25	250.00	226.25	0.709 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kore Digital (KDL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	175.60	226.65	233.00	140.25	0.972 times
30 Tue Sep 2025	226.65	276.00	285.00	213.95	1.518 times
29 Fri Aug 2025	279.90	292.95	321.00	241.20	1.049 times
31 Thu Jul 2025	288.20	316.15	342.35	270.30	0.502 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kore Digital (KDL_SM)

Price action analysis of Kore Digital ( (KDL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kore Digital ( (KDL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kore Digital ( (KDL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kore Digital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kore Digital in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kore Digital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kore Digital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kore Digital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.91 and Kore Digital (KDL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kore Digital (KDL_SM) stock. Volume based technical analysis of Kore Digital (KDL_SM) stock is negative.

Kore Digital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.