Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KDL_SM) Kore Digital complete technical analysis [charts+indicators] | Buy/Sell Kore Digital | (KDL_SM) share price targets

Complete technical analysis of Kore Digital (KDL_SM) by charts plus indicators, forecast predictions and share price targets for Kore Digital (KDL_SM)

Showing technical analysis as on 2025-08-04 View latest technical analysis

10 day averaged volume of Kore Digital is 22530

Date	Daily Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	281.45	284.00	286.20	280.00	0.466 times
01 Fri Aug 2025	281.25	292.95	292.95	280.00	0.619 times
31 Thu Jul 2025	288.20	282.00	295.00	273.25	0.699 times
30 Wed Jul 2025	282.80	286.00	286.75	278.20	0.493 times
29 Tue Jul 2025	286.00	282.00	292.00	282.00	0.579 times
28 Mon Jul 2025	293.65	279.80	299.90	279.80	2.13 times
25 Fri Jul 2025	273.25	282.50	282.60	270.30	0.832 times
24 Thu Jul 2025	282.50	282.05	287.40	278.00	0.739 times
23 Wed Jul 2025	282.05	285.00	285.00	280.05	0.786 times
22 Tue Jul 2025	284.35	283.50	292.80	283.00	1.272 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 279.9 as stoploss in an intra day buy trade for a target of 292.92. However, stock will show a bearish move below 279.9.

Share price targets for Kore Digital (KDL_SM)

Target Type	Value
Downside Target	270.30
Upside Target	292.55
Upside Target	299.90
Upside Target	300.05
Upside Target	310.00
Upside Target	328.50
Upside Target	330.00
Upside Target	342.35
Upside Target	374.90
Upside Target	2037.60
Upside Target	2180.00

Intraday share price targets for Kore Digital (KDL_SM)

Target Type	Value
Downside Intraday Target	278.9
Downside Intraday Target	276.35
Upside Intraday Target	285.1
Upside Intraday Target	288.75
Upside Intraday Target	282.55

Weekly technical analysis of Kore Digital (KDL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	281.45	284.00	286.20	280.00	0.103 times
01 Fri Aug 2025	281.25	279.80	299.90	273.25	0.825 times
25 Fri Jul 2025	273.25	295.00	295.00	270.30	0.852 times
18 Fri Jul 2025	288.35	310.00	310.00	283.00	1.361 times
11 Fri Jul 2025	305.90	325.00	328.50	300.05	0.51 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kore Digital (KDL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	281.45	292.95	292.95	280.00	0.038 times
31 Thu Jul 2025	288.20	316.15	342.35	270.30	0.502 times
30 Mon Jun 2025	317.35	312.00	374.90	278.10	7.137 times
30 Fri May 2025	328.20	304.00	330.00	292.55	16.5 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kore Digital (KDL_SM)

Price action analysis of Kore Digital ( (KDL_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kore Digital ( (KDL_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kore Digital ( (KDL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kore Digital ( (KDL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kore Digital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kore Digital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kore Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kore Digital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kore Digital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.16 and Kore Digital (KDL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kore Digital (KDL_SM) stock. Volume based technical analysis of Kore Digital (KDL_SM) stock is negative.

Kore Digital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.