Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KDL_SM) Kore Digital complete technical analysis [charts+indicators] | Buy/Sell Kore Digital | (KDL_SM) share price targets

Complete technical analysis of Kore Digital (KDL_SM) by charts plus indicators, forecast predictions and share price targets for Kore Digital (KDL_SM)

Showing technical analysis as on 2025-07-28 View latest technical analysis

10 day averaged volume of Kore Digital is 26835

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	293.65	279.80	299.90	279.80	1.789 times
25 Fri Jul 2025	273.25	282.50	282.60	270.30	0.699 times
24 Thu Jul 2025	282.50	282.05	287.40	278.00	0.62 times
23 Wed Jul 2025	282.05	285.00	285.00	280.05	0.66 times
22 Tue Jul 2025	284.35	283.50	292.80	283.00	1.068 times
21 Mon Jul 2025	283.75	295.00	295.00	281.00	1.554 times
18 Fri Jul 2025	288.35	294.90	294.95	286.25	0.973 times
17 Thu Jul 2025	290.30	297.40	300.95	283.00	1.772 times
16 Wed Jul 2025	297.35	304.00	304.00	297.00	0.62 times
15 Tue Jul 2025	302.45	309.70	309.70	295.00	0.693 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 285.6 as stoploss in an intra day buy trade for a target of 302.8. However, stock will show a bearish move below 285.6.

Share price targets for Kore Digital (KDL_SM)

Target Type	Value
Downside Target	270.30
Downside Target	278.10
Downside Target	292.55
Upside Target	310.00
Upside Target	328.50
Upside Target	342.35
Upside Target	374.90
Upside Target	1480.00
Upside Target	1888.05
Upside Target	2037.60
Upside Target	2180.00

Intraday share price targets for Kore Digital (KDL_SM)

Target Type	Value
Downside Intraday Target	282.33
Downside Intraday Target	271.02
Upside Intraday Target	302.43
Upside Intraday Target	311.22
Downside Intraday Target	291.12

Weekly technical analysis of Kore Digital (KDL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	293.65	279.80	299.90	279.80	0.389 times
25 Fri Jul 2025	273.25	295.00	295.00	270.30	0.852 times
18 Fri Jul 2025	288.35	310.00	310.00	283.00	1.361 times
11 Fri Jul 2025	305.90	325.00	328.50	300.05	0.51 times
04 Fri Jul 2025	325.50	322.00	342.35	310.05	1.155 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kore Digital (KDL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	293.65	316.15	342.35	270.30	0.471 times
30 Mon Jun 2025	317.35	312.00	374.90	278.10	7.137 times
30 Fri May 2025	328.20	304.00	330.00	292.55	16.5 times
08 Tue Oct 2024	2171.90	2045.00	2180.00	2037.60	0.072 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kore Digital (KDL_SM)

Price action analysis of Kore Digital ( (KDL_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kore Digital ( (KDL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kore Digital ( (KDL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kore Digital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kore Digital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kore Digital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kore Digital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kore Digital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.21 and Kore Digital (KDL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kore Digital (KDL_SM) stock. Volume based technical analysis of Kore Digital (KDL_SM) stock is negative.

Kore Digital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.