Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KAMATHOTEL) Kamat Hotels complete technical analysis [charts+indicators] | Buy/Sell Kamat Hotels | (KAMATHOTEL) share price targets

Complete technical analysis of Kamat Hotels (KAMATHOTEL) by charts plus indicators, forecast predictions and share price targets for Kamat Hotels (KAMATHOTEL)

Kamat Hotels trades in NSE in Hotels sector.

Showing technical analysis as on 2026-02-01 View latest technical analysis

10 day averaged volume of Kamat Hotels is 48251

Date	Daily Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	218.53	217.65	222.00	216.00	0.2 times
30 Fri Jan 2026	217.63	216.01	221.99	215.35	0.408 times
29 Thu Jan 2026	217.58	216.74	219.12	212.99	0.565 times
28 Wed Jan 2026	217.39	203.00	220.99	202.69	1.151 times
27 Tue Jan 2026	205.94	204.99	210.33	200.00	1.619 times
23 Fri Jan 2026	204.51	209.49	209.90	203.50	0.926 times
22 Thu Jan 2026	208.37	210.10	214.97	206.50	2.634 times
21 Wed Jan 2026	208.79	216.71	216.71	207.70	0.98 times
20 Tue Jan 2026	216.71	222.01	222.13	216.00	0.677 times
19 Mon Jan 2026	221.33	230.00	230.00	220.35	0.66 times

My analysis of stock is bearish for shortterm, and stock might move down till 212.4 or till 198.9. Use a stoploss of 223.7 and if the stock hits stoploss, then it can shoot up till 234.98

Share price targets for Kamat Hotels (KAMATHOTEL)

Target Type	Value
Downside Target	200.00
Downside Target	216.00
Upside Target	221.99
Upside Target	230.00
Upside Target	230.40
Upside Target	235.95
Upside Target	241.30
Upside Target	242.98
Upside Target	248.05
Upside Target	290.00
Upside Target	298.00
Upside Target	329.60

Intraday share price targets for Kamat Hotels (KAMATHOTEL)

Target Type	Value
Downside Intraday Target	215.69
Downside Intraday Target	212.84
Upside Intraday Target	221.69
Upside Intraday Target	224.84
Upside Intraday Target	218.84

Weekly technical analysis of Kamat Hotels (KAMATHOTEL)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	218.53	217.65	222.00	216.00	0.053 times
30 Fri Jan 2026	217.63	204.99	221.99	200.00	0.637 times
23 Fri Jan 2026	204.51	230.00	230.00	203.50	4.569 times
16 Fri Jan 2026	227.90	235.95	235.95	225.00	0.444 times
09 Fri Jan 2026	231.18	234.85	241.30	230.40	1.057 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kamat Hotels (KAMATHOTEL)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	218.53	217.65	222.00	216.00	0.013 times
30 Fri Jan 2026	217.63	237.10	242.98	200.00	0.75 times
31 Wed Dec 2025	237.10	243.45	248.05	223.59	0.393 times
28 Fri Nov 2025	242.60	292.85	298.00	224.20	1.117 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kamat Hotels (KAMATHOTEL)

Price action analysis of Kamat Hotels ( (KAMATHOTEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kamat Hotels ( (KAMATHOTEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kamat Hotels ( (KAMATHOTEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kamat Hotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kamat Hotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kamat Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kamat Hotels in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kamat Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.27 and Kamat Hotels (KAMATHOTEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kamat Hotels (KAMATHOTEL) stock. Volume based technical analysis of Kamat Hotels (KAMATHOTEL) stock is negative.

Kamat Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.