Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KAMATHOTEL) Kamat Hotels complete technical analysis [charts+indicators] | Buy/Sell Kamat Hotels | (KAMATHOTEL) share price targets

Complete technical analysis of Kamat Hotels (KAMATHOTEL) by charts plus indicators, forecast predictions and share price targets for Kamat Hotels (KAMATHOTEL)

Kamat Hotels trades in NSE in Hotels sector.

Showing technical analysis as on 2026-01-28 View latest technical analysis

10 day averaged volume of Kamat Hotels is 42379

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	217.39	203.00	220.99	202.69	1.31 times
27 Tue Jan 2026	205.94	204.99	210.33	200.00	1.844 times
23 Fri Jan 2026	204.51	209.49	209.90	203.50	1.054 times
22 Thu Jan 2026	208.37	210.10	214.97	206.50	2.999 times
21 Wed Jan 2026	208.79	216.71	216.71	207.70	1.116 times
20 Tue Jan 2026	216.71	222.01	222.13	216.00	0.771 times
19 Mon Jan 2026	221.33	230.00	230.00	220.35	0.752 times
16 Fri Jan 2026	227.90	233.10	233.10	227.11	0.432 times
14 Wed Jan 2026	229.68	228.87	231.30	228.07	0.186 times
13 Tue Jan 2026	230.02	230.50	231.51	228.43	0.194 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 214.7 as stoploss in an intra day buy trade for a target of 226.41. However, stock will show a bearish move below 214.7.

Share price targets for Kamat Hotels (KAMATHOTEL)

Target Type	Value
Downside Target	200.00
Upside Target	220.99
Upside Target	230.00
Upside Target	235.95
Upside Target	241.30
Upside Target	242.98
Upside Target	248.05
Upside Target	290.00
Upside Target	290.45
Upside Target	298.00
Upside Target	329.60
Upside Target	329.80

Intraday share price targets for Kamat Hotels (KAMATHOTEL)

Target Type	Value
Downside Intraday Target	204.6
Downside Intraday Target	191.8
Upside Intraday Target	225.59
Upside Intraday Target	233.78
Downside Intraday Target	212.79

Weekly technical analysis of Kamat Hotels (KAMATHOTEL)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	217.39	204.99	220.99	200.00	0.471 times
23 Fri Jan 2026	204.51	230.00	230.00	203.50	4.569 times
16 Fri Jan 2026	227.90	235.95	235.95	225.00	0.444 times
09 Fri Jan 2026	231.18	234.85	241.30	230.40	1.057 times
02 Fri Jan 2026	238.41	236.10	242.98	230.40	0.78 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kamat Hotels (KAMATHOTEL)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	217.39	237.10	242.98	200.00	0.701 times
31 Wed Dec 2025	237.10	243.45	248.05	223.59	0.393 times
28 Fri Nov 2025	242.60	292.85	298.00	224.20	1.117 times
31 Fri Oct 2025	292.85	294.90	329.60	290.00	0.675 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kamat Hotels (KAMATHOTEL)

Price action analysis of Kamat Hotels ( (KAMATHOTEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kamat Hotels ( (KAMATHOTEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kamat Hotels ( (KAMATHOTEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kamat Hotels ( (KAMATHOTEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kamat Hotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kamat Hotels in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kamat Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kamat Hotels in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kamat Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.8 and Kamat Hotels (KAMATHOTEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kamat Hotels (KAMATHOTEL) stock. Volume based technical analysis of Kamat Hotels (KAMATHOTEL) stock is negative.

Kamat Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.