Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KAMATHOTEL) Kamat Hotels complete technical analysis [charts+indicators] | Buy/Sell Kamat Hotels | (KAMATHOTEL) share price targets

Complete technical analysis of Kamat Hotels (KAMATHOTEL) by charts plus indicators, forecast predictions and share price targets for Kamat Hotels (KAMATHOTEL)

Kamat Hotels trades in NSE in Hotels sector.

Showing technical analysis as on 2026-01-16 View latest technical analysis

10 day averaged volume of Kamat Hotels is 23923

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	227.90	233.10	233.10	227.11	0.766 times
14 Wed Jan 2026	229.68	228.87	231.30	228.07	0.33 times
13 Tue Jan 2026	230.02	230.50	231.51	228.43	0.344 times
12 Mon Jan 2026	228.15	235.95	235.95	225.00	1.155 times
09 Fri Jan 2026	231.18	233.00	237.86	230.40	1.751 times
08 Thu Jan 2026	236.34	239.24	241.30	232.96	0.877 times
07 Wed Jan 2026	239.60	236.73	241.01	236.26	0.933 times
06 Tue Jan 2026	237.81	237.01	240.91	236.00	1.315 times
05 Mon Jan 2026	238.20	234.85	239.70	234.72	0.973 times
02 Fri Jan 2026	238.41	237.80	239.78	235.20	0.891 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 226.4, for a target of 231 or 234.77

Share price targets for Kamat Hotels (KAMATHOTEL)

Target Type	Value
Downside Target	223.59
Upside Target	242.98
Upside Target	248.05
Upside Target	290.00
Upside Target	290.45
Upside Target	298.00
Upside Target	329.60
Upside Target	329.80

Intraday share price targets for Kamat Hotels (KAMATHOTEL)

Target Type	Value
Downside Intraday Target	223.28
Downside Intraday Target	218.67
Upside Intraday Target	234.23
Upside Intraday Target	240.57
Upside Intraday Target	229.62

Weekly technical analysis of Kamat Hotels (KAMATHOTEL)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	227.90	235.95	235.95	225.00	0.444 times
09 Fri Jan 2026	231.18	234.85	241.30	230.40	1.057 times
02 Fri Jan 2026	238.41	236.10	242.98	230.40	0.78 times
26 Fri Dec 2025	235.28	235.59	248.05	234.50	0.599 times
19 Fri Dec 2025	234.93	231.80	237.87	226.35	0.995 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kamat Hotels (KAMATHOTEL)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	227.90	237.10	242.98	225.00	0.268 times
31 Wed Dec 2025	237.10	243.45	248.05	223.59	0.393 times
28 Fri Nov 2025	242.60	292.85	298.00	224.20	1.117 times
31 Fri Oct 2025	292.85	294.90	329.60	290.00	0.675 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kamat Hotels (KAMATHOTEL)

Price action analysis of Kamat Hotels ( (KAMATHOTEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kamat Hotels ( (KAMATHOTEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kamat Hotels ( (KAMATHOTEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kamat Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kamat Hotels in short term and the sell signal is strong.

Kamat Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kamat Hotels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kamat Hotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.12 and Kamat Hotels (KAMATHOTEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kamat Hotels (KAMATHOTEL) stock. Volume based technical analysis of Kamat Hotels (KAMATHOTEL) stock is negative.

Kamat Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.