Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KAMATHOTEL) Kamat Hotels complete technical analysis [charts+indicators] | Buy/Sell Kamat Hotels | (KAMATHOTEL) share price targets

Complete technical analysis of Kamat Hotels (KAMATHOTEL) by charts plus indicators, forecast predictions and share price targets for Kamat Hotels (KAMATHOTEL)

Kamat Hotels trades in NSE in Hotels sector.

Showing technical analysis as on 2026-01-23 View latest technical analysis

10 day averaged volume of Kamat Hotels is 36386

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	204.51	209.49	209.90	203.50	1.228 times
22 Thu Jan 2026	208.37	210.10	214.97	206.50	3.493 times
21 Wed Jan 2026	208.79	216.71	216.71	207.70	1.3 times
20 Tue Jan 2026	216.71	222.01	222.13	216.00	0.898 times
19 Mon Jan 2026	221.33	230.00	230.00	220.35	0.876 times
16 Fri Jan 2026	227.90	233.10	233.10	227.11	0.503 times
14 Wed Jan 2026	229.68	228.87	231.30	228.07	0.217 times
13 Tue Jan 2026	230.02	230.50	231.51	228.43	0.226 times
12 Mon Jan 2026	228.15	235.95	235.95	225.00	0.759 times
09 Fri Jan 2026	231.18	233.00	237.86	230.40	1.151 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 205.1, for a target of 218 or 228.73

Share price targets for Kamat Hotels (KAMATHOTEL)

Target Type	Value
Downside Target	203.50
Upside Target	223.59
Upside Target	230.00
Upside Target	241.30
Upside Target	242.98
Upside Target	248.05
Upside Target	290.00
Upside Target	290.45
Upside Target	298.00
Upside Target	329.60
Upside Target	329.80

Intraday share price targets for Kamat Hotels (KAMATHOTEL)

Target Type	Value
Downside Intraday Target	195.34
Downside Intraday Target	186.17
Upside Intraday Target	221.84
Upside Intraday Target	239.17
Upside Intraday Target	212.67

Weekly technical analysis of Kamat Hotels (KAMATHOTEL)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	204.51	230.00	230.00	203.50	4.569 times
16 Fri Jan 2026	227.90	235.95	235.95	225.00	0.444 times
09 Fri Jan 2026	231.18	234.85	241.30	230.40	1.057 times
02 Fri Jan 2026	238.41	236.10	242.98	230.40	0.78 times
26 Fri Dec 2025	235.28	235.59	248.05	234.50	0.599 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kamat Hotels (KAMATHOTEL)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	204.51	237.10	242.98	203.50	0.562 times
31 Wed Dec 2025	237.10	243.45	248.05	223.59	0.393 times
28 Fri Nov 2025	242.60	292.85	298.00	224.20	1.117 times
31 Fri Oct 2025	292.85	294.90	329.60	290.00	0.675 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kamat Hotels (KAMATHOTEL)

Price action analysis of Kamat Hotels ( (KAMATHOTEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kamat Hotels ( (KAMATHOTEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kamat Hotels ( (KAMATHOTEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kamat Hotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kamat Hotels in short term and the sell signal is strong.

Kamat Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kamat Hotels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kamat Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.44 and Kamat Hotels (KAMATHOTEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kamat Hotels (KAMATHOTEL) stock. Volume based technical analysis of Kamat Hotels (KAMATHOTEL) stock is negative.

Kamat Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.