Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JYOTICNC) Jyoti Cnc complete technical analysis [charts+indicators] | Buy/Sell Jyoti Cnc | (JYOTICNC) share price targets

Complete technical analysis of Jyoti Cnc (JYOTICNC) by charts plus indicators, forecast predictions and share price targets for Jyoti Cnc (JYOTICNC)

Showing technical analysis as on 2025-08-21 View latest technical analysis

10 day averaged volume of Jyoti Cnc is 327313

Date Daily Closing Price Open High Low Volume
21 Thu Aug 2025 961.40 949.30 972.80 943.00 0.529 times
20 Wed Aug 2025 946.00 935.90 953.10 935.00 0.262 times
19 Tue Aug 2025 943.90 926.10 967.00 926.10 1.055 times
18 Mon Aug 2025 925.50 929.40 935.10 910.20 0.398 times
14 Thu Aug 2025 918.00 936.00 936.00 913.20 0.639 times
13 Wed Aug 2025 927.00 888.00 942.40 881.00 2.355 times
12 Tue Aug 2025 889.90 911.20 924.00 884.90 1.332 times
11 Mon Aug 2025 912.40 953.10 954.30 908.70 1.234 times
08 Fri Aug 2025 954.40 984.70 984.70 939.40 0.66 times
07 Thu Aug 2025 968.80 983.80 985.00 943.30 0.865 times

My analysis of stock is bearish for shortterm, and stock might move down till 930.3 or till 872. Use a stoploss of 978.95 and if the stock hits stoploss, then it can shoot up till 1027.56

Share price targets for Jyoti Cnc (JYOTICNC)

Target Type Value
Downside Target 881.00
Downside Target 910.20
Downside Target 939.40
Upside Target 998.00
Upside Target 1052.20
Upside Target 1053.00
Upside Target 1071.60
Upside Target 1084.00
Upside Target 1125.00
Upside Target 1305.00
Upside Target 1330.00

Intraday share price targets for Jyoti Cnc (JYOTICNC)

Target Type Value
Downside Intraday Target 923.47
Downside Intraday Target 885.53
Upside Intraday Target 986.07
Upside Intraday Target 1010.73
Downside Intraday Target 948.13

Weekly technical analysis of Jyoti Cnc (JYOTICNC)

Date Weekly Closing Price Open High Low Volume
21 Thu Aug 2025 961.40 929.40 972.80 910.20 0.404 times
14 Thu Aug 2025 918.00 953.10 954.30 881.00 1.679 times
08 Fri Aug 2025 954.40 1019.70 1038.60 939.40 1.103 times
01 Fri Aug 2025 1010.10 1042.90 1053.00 1002.20 0.37 times
25 Fri Jul 2025 1038.00 1028.90 1084.00 1020.00 1.762 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jyoti Cnc (JYOTICNC)

Date Monthly Closing Price Open High Low Volume
21 Thu Aug 2025 961.40 1015.50 1038.60 881.00 0.448 times
31 Thu Jul 2025 1020.00 1065.00 1084.00 998.00 0.36 times
30 Mon Jun 2025 1059.00 1305.90 1330.00 1052.20 3.102 times
30 Fri May 2025 1295.60 1076.60 1305.00 1071.60 1.45 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jyoti Cnc (JYOTICNC)

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jyoti Cnc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jyoti Cnc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jyoti Cnc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jyoti Cnc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jyoti Cnc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 929.3 and Jyoti Cnc (JYOTICNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jyoti Cnc (JYOTICNC) stock. Volume based technical analysis of Jyoti Cnc (JYOTICNC) stock is negative.

Jyoti Cnc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jyoti Cnc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jyoti Cnc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jyoti Cnc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jyoti Cnc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jyoti Cnc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 929.3 and Jyoti Cnc (JYOTICNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jyoti Cnc (JYOTICNC) stock. Volume based technical analysis of Jyoti Cnc (JYOTICNC) stock is negative.

Jyoti Cnc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jyoti Cnc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme