(JYOTICNC) Jyoti Cnc complete technical analysis [charts+indicators] | Buy/Sell Jyoti Cnc | (JYOTICNC) share price targets
Complete technical analysis of Jyoti Cnc (JYOTICNC) by charts plus indicators, forecast predictions and share price targets for Jyoti Cnc (JYOTICNC)
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Jyoti Cnc is 327313
Date | Daily Closing Price | Open | High | Low | Volume |
21 Thu Aug 2025 | 961.40 | 949.30 | 972.80 | 943.00 | 0.529 times |
20 Wed Aug 2025 | 946.00 | 935.90 | 953.10 | 935.00 | 0.262 times |
19 Tue Aug 2025 | 943.90 | 926.10 | 967.00 | 926.10 | 1.055 times |
18 Mon Aug 2025 | 925.50 | 929.40 | 935.10 | 910.20 | 0.398 times |
14 Thu Aug 2025 | 918.00 | 936.00 | 936.00 | 913.20 | 0.639 times |
13 Wed Aug 2025 | 927.00 | 888.00 | 942.40 | 881.00 | 2.355 times |
12 Tue Aug 2025 | 889.90 | 911.20 | 924.00 | 884.90 | 1.332 times |
11 Mon Aug 2025 | 912.40 | 953.10 | 954.30 | 908.70 | 1.234 times |
08 Fri Aug 2025 | 954.40 | 984.70 | 984.70 | 939.40 | 0.66 times |
07 Thu Aug 2025 | 968.80 | 983.80 | 985.00 | 943.30 | 0.865 times |
My analysis of stock is bearish for shortterm, and stock might move down till 930.3 or till 872. Use a stoploss of 978.95 and if the stock hits stoploss, then it can shoot up till 1027.56
Share price targets for Jyoti Cnc (JYOTICNC)
Target Type | Value |
Downside Target | 881.00 |
Downside Target | 910.20 |
Downside Target | 939.40 |
Upside Target | 998.00 |
Upside Target | 1052.20 |
Upside Target | 1053.00 |
Upside Target | 1071.60 |
Upside Target | 1084.00 |
Upside Target | 1125.00 |
Upside Target | 1305.00 |
Upside Target | 1330.00 |
Intraday share price targets for Jyoti Cnc (JYOTICNC)
Target Type | Value |
Downside Intraday Target | 923.47 |
Downside Intraday Target | 885.53 |
Upside Intraday Target | 986.07 |
Upside Intraday Target | 1010.73 |
Downside Intraday Target | 948.13 |
Weekly technical analysis of Jyoti Cnc (JYOTICNC)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Thu Aug 2025 | 961.40 | 929.40 | 972.80 | 910.20 | 0.404 times |
14 Thu Aug 2025 | 918.00 | 953.10 | 954.30 | 881.00 | 1.679 times |
08 Fri Aug 2025 | 954.40 | 1019.70 | 1038.60 | 939.40 | 1.103 times |
01 Fri Aug 2025 | 1010.10 | 1042.90 | 1053.00 | 1002.20 | 0.37 times |
25 Fri Jul 2025 | 1038.00 | 1028.90 | 1084.00 | 1020.00 | 1.762 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jyoti Cnc (JYOTICNC)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Thu Aug 2025 | 961.40 | 1015.50 | 1038.60 | 881.00 | 0.448 times |
31 Thu Jul 2025 | 1020.00 | 1065.00 | 1084.00 | 998.00 | 0.36 times |
30 Mon Jun 2025 | 1059.00 | 1305.90 | 1330.00 | 1052.20 | 3.102 times |
30 Fri May 2025 | 1295.60 | 1076.60 | 1305.00 | 1071.60 | 1.45 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jyoti Cnc (JYOTICNC)
Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jyoti Cnc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jyoti Cnc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jyoti Cnc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jyoti Cnc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jyoti Cnc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 929.3 and Jyoti Cnc (JYOTICNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jyoti Cnc (JYOTICNC) stock. Volume based technical analysis of Jyoti Cnc (JYOTICNC) stock is negative.
Jyoti Cnc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jyoti Cnc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jyoti Cnc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jyoti Cnc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jyoti Cnc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jyoti Cnc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 929.3 and Jyoti Cnc (JYOTICNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jyoti Cnc (JYOTICNC) stock. Volume based technical analysis of Jyoti Cnc (JYOTICNC) stock is negative.
Jyoti Cnc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jyoti Cnc charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.