Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JYOTICNC) Jyoti Cnc complete technical analysis [charts+indicators] | Buy/Sell Jyoti Cnc | (JYOTICNC) share price targets

Complete technical analysis of Jyoti Cnc (JYOTICNC) by charts plus indicators, forecast predictions and share price targets for Jyoti Cnc (JYOTICNC)

Showing technical analysis as on 2025-08-19 View latest technical analysis

10 day averaged volume of Jyoti Cnc is 303422

Date Daily Closing Price Open High Low Volume
19 Tue Aug 2025 943.90 926.10 967.00 926.10 1.139 times
18 Mon Aug 2025 925.50 929.40 935.10 910.20 0.43 times
14 Thu Aug 2025 918.00 936.00 936.00 913.20 0.689 times
13 Wed Aug 2025 927.00 888.00 942.40 881.00 2.54 times
12 Tue Aug 2025 889.90 911.20 924.00 884.90 1.437 times
11 Mon Aug 2025 912.40 953.10 954.30 908.70 1.331 times
08 Fri Aug 2025 954.40 984.70 984.70 939.40 0.712 times
07 Thu Aug 2025 968.80 983.80 985.00 943.30 0.933 times
06 Wed Aug 2025 982.40 1020.00 1031.50 977.50 1.294 times
05 Tue Aug 2025 1025.00 1034.70 1038.60 1013.60 0.296 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 936.5 as stoploss in an intra day buy trade for a target of 988.03. However, stock will show a bearish move below 936.5.

Share price targets for Jyoti Cnc (JYOTICNC)

Target Type Value
Downside Target 881.00
Downside Target 910.20
Downside Target 939.40
Upside Target 998.00
Upside Target 1052.20
Upside Target 1053.00
Upside Target 1071.60
Upside Target 1084.00
Upside Target 1125.00
Upside Target 1305.00
Upside Target 1330.00

Intraday share price targets for Jyoti Cnc (JYOTICNC)

Target Type Value
Downside Intraday Target 913.73
Downside Intraday Target 883.57
Upside Intraday Target 970.53
Upside Intraday Target 997.17
Downside Intraday Target 940.37

Weekly technical analysis of Jyoti Cnc (JYOTICNC)

Date Weekly Closing Price Open High Low Volume
19 Tue Aug 2025 943.90 929.40 967.00 910.20 0.261 times
14 Thu Aug 2025 918.00 953.10 954.30 881.00 1.679 times
08 Fri Aug 2025 954.40 1019.70 1038.60 939.40 1.103 times
01 Fri Aug 2025 1010.10 1042.90 1053.00 1002.20 0.37 times
25 Fri Jul 2025 1038.00 1028.90 1084.00 1020.00 1.762 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jyoti Cnc (JYOTICNC)

Date Monthly Closing Price Open High Low Volume
19 Tue Aug 2025 943.90 1015.50 1038.60 881.00 0.417 times
31 Thu Jul 2025 1020.00 1065.00 1084.00 998.00 0.36 times
30 Mon Jun 2025 1059.00 1305.90 1330.00 1052.20 3.102 times
30 Fri May 2025 1295.60 1076.60 1305.00 1071.60 1.45 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jyoti Cnc (JYOTICNC)

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jyoti Cnc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jyoti Cnc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jyoti Cnc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jyoti Cnc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jyoti Cnc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 936.15 and Jyoti Cnc (JYOTICNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jyoti Cnc (JYOTICNC) stock. Volume based technical analysis of Jyoti Cnc (JYOTICNC) stock is negative.

Jyoti Cnc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jyoti Cnc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jyoti Cnc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jyoti Cnc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jyoti Cnc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jyoti Cnc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 936.15 and Jyoti Cnc (JYOTICNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jyoti Cnc (JYOTICNC) stock. Volume based technical analysis of Jyoti Cnc (JYOTICNC) stock is negative.

Jyoti Cnc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jyoti Cnc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme